VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$557.69
-1.63%
≈ ￥3680.75
(-$9.24)
更新于 2026-10-30 02:35:02
24H 最高$570.98
24H 最低$551.62
今日开盘$566.93
24H 成交量$23.48万
流通市值$199.34万
24H 涨跌额(-$9.24)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 292 |
MANTRAMANTRA
|
$0.0036 | $0.00372 | $0.00347 | $62.24万 | $2,451.72万 | -1.37% |
| 609 |
ILVIlluvium
|
$3.05 | $3.14 | $2.98 | $13.82万 | $2,575.08万 | -0.33% |
| 439 |
ACMAC Milan Fan Token
|
$0.249 | $0.255 | $0.242 | $32.19万 | $358.09万 | 0.00% |
| 303 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 301 |
VANAVana
|
$0.857 | $0.891 | $0.834 | $57.94万 | $2,665.23万 | -0.35% |
| 580 |
SFPSafePal
|
$0.2294 | $0.2395 | $0.2259 | $16.75万 | $1.17亿 | -2.34% |
| 221 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 574 |
SECZBSECZB
|
$8.33 | $8.73 | $7.92 | $17.76万 | — | 3.87% |
| 550 |
PORTALPortal
|
$0.01339 | $0.01382 | $0.01298 | $20.16万 | $1,219.47万 | -0.89% |
| 612 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $13.41万 | $1,716.54万 | -0.92% |
| 219 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.27 | $441.14 | $426.88 | $88.64万 | $952.84万 | -2.31% |
| 165 |
ARArweave
|
$3.459 | $3.63 | $3.35 | $150.61万 | $2.34亿 | -1.40% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9271 | $0.965 | $0.8988 | $4,380.94万 | $39.26亿 | -0.40% |
| 459 |
USDSUSDS
|
$1.0006 | $1.01 | $0.989 | $29.91万 | $97.96亿 | 0.07% |
| 377 |
EGLDMultiversX
|
$3.444 | $3.58 | $3.33 | $41.18万 | $1.11亿 | 2.14% |
| 69 |
XPLPlasma
|
$0.07599 | $0.0794 | $0.07377 | $664.01万 | $3.77亿 | -1.76% |
相关站点
共 40 个
Quant - 比特币
JasmyCoin - 币种排行
USD.AI - 加密货币行情
Bonk - 数字货币市值
Ether.fi - 加密货币行情
Bonk - 币种排行
MarsCoin - 比特币
PancakeSwap - 比特币行情
Arbitrum - 比特币行情
Injective - 比特币行情
比特现金 - BTC行情
Starknet - 数字货币市值
牛来 - 数字货币市值
Pudgy Penguins - 加密货币行情
狗币 - 比特币行情
USD1 - 币种排行
Celo - 加密货币行情
比特现金 - 币种排行
LayerZero - 加密货币行情
Aptos - 比特币
Official Trump - 币种排行
Worldcoin - 加密货币行情
Starknet - 数字货币市值
USD.AI - BTC行情
Injective - BTC行情
Pump.fun - 比特币
United Stables - 以太坊ETH价格
波场 - 以太坊ETH价格
LayerZero - 币种排行
Quant - BTC行情
Zama - 以太坊ETH价格
币安币 - BTC行情
Hyperliquid - 数字货币市值
Katana - BTC行情
Ether.fi - BTC行情
PAX Gold - 比特币
比特现金 - 加密货币行情
Bonk - 币种排行
Official Trump - 加密货币行情
Ripple USD - BTC行情