24H 最高$0.003068
24H 最低$0.002975
今日开盘$0.002997
24H 成交量$12.27万
流通市值$1,491.78万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 326 |
MANTRAMANTRA
|
$0.00371 | $0.00389 | $0.00361 | $46.16万 | $2,477.91万 | 1.64% |
| 455 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.25万 | $2,553.34万 | 0.98% |
| 519 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.247 | $17.98万 | $356.13万 | 2.02% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 84 |
VANAVana
|
$0.859 | $0.888 | $0.826 | $416.71万 | $2,584.28万 | 3.37% |
| 647 |
SFPSafePal
|
$0.2416 | $0.2491 | $0.2414 | $7.73万 | $1.23亿 | -0.94% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 491 |
SECZBSECZB
|
$8.3 | $8.51 | $7.77 | $21.33万 | — | 6.41% |
| 469 |
PORTALPortal
|
$0.01364 | $0.01411 | $0.01338 | $24.87万 | $1,209.80万 | 1.26% |
| 650 |
ARPAARPA
|
$0.00976 | $0.0099 | $0.00966 | $7.04万 | $1,713.96万 | 0.52% |
| 422 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.31 | $439.73 | $427.45 | $30.63万 | $959.44万 | 2.45% |
| 185 |
ARArweave
|
$3.493 | $3.57 | $3.36 | $110.03万 | $2.25亿 | 2.34% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9309 | $0.9484 | $0.9104 | $2,676.61万 | $38.03亿 | 1.57% |
| 152 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9994 | $151.96万 | $99.49亿 | -0.03% |
| 545 |
EGLDMultiversX
|
$3.366 | $3.43 | $3.25 | $15.94万 | $1.03亿 | 2.56% |
| 77 |
XPLPlasma
|
$0.07607 | $0.0773 | $0.07209 | $495.29万 | $3.51亿 | 4.55% |
相关站点
共 40 个
Avalanche - 加密货币行情
Solana - 加密货币行情
Gram - BTC行情
Tether Gold - 加密货币行情
Brevis - 数字货币市值
Nillion - 加密货币行情
Tether Gold - 数字货币市值
Internet - BTC行情
Hyperliquid - 数字货币市值
比特币 - 以太坊ETH价格
Celo - 比特币行情
牛来 - 比特币行情
Official Trump - 币种排行
Ondo - 币种排行
Filecoin - 加密货币行情
Artificial - 比特币行情
Initia - 币种排行
StraitsX XUSD - BTC行情
Zama - 以太坊ETH价格
NEAR Protocol - 比特币行情
Vana - 比特币行情
Hyperliquid - 加密货币行情
BFUSD - 加密货币行情
USDC - 币种排行
First Digital - 加密货币行情
EUR - 比特币
MegaETH - BTC行情
NEAR Protocol - 比特币
Aerodrome - 币种排行
Sui - 以太坊ETH价格
币安币 - BTC行情
Optimism - 币种排行
MegaETH - 比特币行情
Tether Gold - BTC行情
Vana - BTC行情
Tokamak - BTC行情
RWUSD - 加密货币行情
MegaETH - BTC行情
Plasma - 以太坊ETH价格
MarsCoin - 数字货币市值