24H 最高$0.2657
24H 最低$0.2513
今日开盘$0.2608
24H 成交量$29.47万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 253 |
MANTRAMANTRA
|
$0.00349 | $0.00382 | $0.00347 | $73.49万 | $2,464.84万 | -8.64% |
| 524 |
ILVIlluvium
|
$2.99 | $3.14 | $2.98 | $20.93万 | $2,592.33万 | -2.92% |
| 487 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $25.24万 | $363.89万 | -2.39% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 227 |
VANAVana
|
$0.84 | $0.876 | $0.834 | $82.04万 | $2,652.50万 | -3.78% |
| 569 |
SFPSafePal
|
$0.2296 | $0.2486 | $0.2292 | $16.56万 | $1.19亿 | -6.97% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 599 |
SECZBSECZB
|
$8.15 | $8.47 | $7.77 | $14.03万 | — | -3.78% |
| 567 |
PORTALPortal
|
$0.01301 | $0.01384 | $0.01298 | $16.86万 | $1,219.14万 | -5.66% |
| 620 |
ARPAARPA
|
$0.00955 | $0.00995 | $0.0095 | $11.81万 | $1,707.37万 | -2.45% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.51 | $441.14 | $426.88 | $89.04万 | $960.52万 | -2.48% |
| 166 |
ARArweave
|
$3.374 | $3.63 | $3.35 | $140.98万 | $2.33亿 | -4.28% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9078 | $0.965 | $0.8988 | $3,982.82万 | $38.93亿 | -3.36% |
| 419 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $33.13万 | $97.84亿 | -0.02% |
| 522 |
EGLDMultiversX
|
$3.368 | $3.47 | $3.32 | $21.04万 | $1.07亿 | -0.33% |
| 62 |
XPLPlasma
|
$0.07491 | $0.07925 | $0.07377 | $734.98万 | $3.66亿 | -0.65% |
相关站点
共 40 个
Polkadot - 加密货币行情
Aster - 比特币行情
Haedal - 比特币行情
Artificial - 比特币
Pudgy Penguins - BTC行情
达世币 - 比特币
Zama - 比特币行情
Gram - 比特币行情
Aptos - 数字货币市值
Tutorial - 数字货币市值
QQQB - 比特币
恒星币 - 比特币行情
Shiba Inu - BTC行情
币安币 - 以太坊ETH价格
Aptos - BTC行情
MegaETH - 以太坊ETH价格
Gram - BTC行情
Uniswap - 比特币
NEAR Protocol - 加密货币行情
Hyperliquid - 比特币
EUR - 币种排行
比特币 - 比特币行情
Pepe - 比特币
MarsCoin - 数字货币市值
Caldera - 比特币
Falcon Finance - 数字货币市值
Avalanche - BTC行情
LITEB - 数字货币市值
比特现金 - 以太坊ETH价格
Filecoin - 币种排行
以太坊 - 比特币行情
StraitsX XUSD - 比特币行情
达世币 - 数字货币市值
BFUSD - 比特币
MarsCoin - 加密货币行情
Sei - 数字货币市值
Plume - 比特币
Initia - 加密货币行情
USD1 - 币种排行
Ether.fi - 加密货币行情