24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,562.75万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 343 |
MANTRAMANTRA
|
$0.00373 | $0.00389 | $0.0036 | $43.23万 | $2,477.91万 | 2.47% |
| 468 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $24.40万 | $2,553.34万 | 1.99% |
| 508 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $19.41万 | $356.13万 | 1.61% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 83 |
VANAVana
|
$0.869 | $0.888 | $0.812 | $415.24万 | $2,584.28万 | 6.24% |
| 668 |
SFPSafePal
|
$0.2481 | $0.2491 | $0.2402 | $5.01万 | $1.23亿 | 2.52% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 486 |
SECZBSECZB
|
$8.35 | $8.51 | $7.68 | $21.88万 | — | 8.30% |
| 469 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01327 | $24.37万 | $1,209.80万 | 2.98% |
| 649 |
ARPAARPA
|
$0.00984 | $0.0099 | $0.00956 | $7.29万 | $1,713.96万 | 1.76% |
| 429 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.43 | $439.73 | $423.70 | $29.64万 | $959.44万 | 3.01% |
| 162 |
ARArweave
|
$3.534 | $3.57 | $3.33 | $131.99万 | $2.25亿 | 4.74% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9423 | $0.9484 | $0.9011 | $2,602.31万 | $38.03亿 | 3.84% |
| 158 |
USDSUSDS
|
$1.001 | $1.00 | $0.9999 | $139.69万 | $99.49亿 | -0.04% |
| 563 |
EGLDMultiversX
|
$3.388 | $3.43 | $3.21 | $15.24万 | $1.03亿 | 4.83% |
| 73 |
XPLPlasma
|
$0.07579 | $0.07643 | $0.0707 | $504.64万 | $3.51亿 | 6.40% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Bittensor - 币种排行
Polkadot - 比特币行情
Internet - 加密货币行情
Brevis - 比特币
USDC - 币种排行
Pepe - 以太坊ETH价格
币安币 - BTC行情
狗币 - 加密货币行情
RWUSD - 数字货币市值
MegaETH - 以太坊ETH价格
狗币 - 数字货币市值
Lorenzo - 币种排行
Pudgy Penguins - 比特币
Tether Gold - 比特币
Official Trump - 加密货币行情
NEAR Protocol - 加密货币行情
Filecoin - 以太坊ETH价格
Tokamak - 比特币行情
Injective - 比特币
LayerZero - 比特币
First Digital - 加密货币行情
Quant - 加密货币行情
Artificial - 比特币
Pump.fun - 币种排行
NFP - BTC行情
Aptos - 比特币
Filecoin - 加密货币行情
MegaETH - BTC行情
币安币 - 加密货币行情
Artificial Inu - 比特币
Plasma - 比特币
BFUSD - 币种排行
PancakeSwap - 比特币
PAX Gold - 比特币
Tether Gold - 加密货币行情
Animecoin - 币种排行
Bittensor - 比特币
Pump.fun - 加密货币行情
Filecoin - 币种排行