24H 最高$0.0966
24H 最低$0.0906
今日开盘$0.096
24H 成交量$27.26万
流通市值$1,594.84万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 326 |
MANTRAMANTRA
|
$0.00373 | $0.00389 | $0.0036 | $46.34万 | $2,477.91万 | 2.47% |
| 459 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $25.73万 | $2,553.34万 | 2.98% |
| 505 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $18.91万 | $356.13万 | 2.02% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 82 |
VANAVana
|
$0.86 | $0.888 | $0.818 | $419.40万 | $2,584.28万 | 4.37% |
| 654 |
SFPSafePal
|
$0.2457 | $0.2491 | $0.2422 | $6.32万 | $1.23亿 | 1.03% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 488 |
SECZBSECZB
|
$8.29 | $8.51 | $7.73 | $21.41万 | — | 6.83% |
| 464 |
PORTALPortal
|
$0.01375 | $0.01411 | $0.01334 | $24.81万 | $1,209.80万 | 3.00% |
| 648 |
ARPAARPA
|
$0.00986 | $0.0099 | $0.00964 | $6.98万 | $1,713.96万 | 1.97% |
| 425 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.69 | $439.73 | $426.57 | $30.00万 | $959.44万 | 2.79% |
| 185 |
ARArweave
|
$3.534 | $3.57 | $3.36 | $108.76万 | $2.25亿 | 4.59% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9422 | $0.9484 | $0.9092 | $2,578.09万 | $38.03亿 | 3.14% |
| 155 |
USDSUSDS
|
$1.0013 | $1.00 | $0.9996 | $140.42万 | $99.49亿 | -0.02% |
| 546 |
EGLDMultiversX
|
$3.391 | $3.43 | $3.25 | $15.68万 | $1.03亿 | 4.31% |
| 79 |
XPLPlasma
|
$0.07676 | $0.07679 | $0.07151 | $479.37万 | $3.51亿 | 6.80% |
相关站点
共 40 个
Plume - 比特币
Haedal - BTC行情
Internet - BTC行情
Artificial Inu - 数字货币市值
恒星币 - 币种排行
以太坊 - BTC行情
USD1 - 币种排行
Renzo - 币种排行
Renzo - 比特币行情
Gram - BTC行情
Worldcoin - 币种排行
United Stables - 以太坊ETH价格
USD.AI - 币种排行
Polkadot - 数字货币市值
Gitcoin - 以太坊ETH价格
Optimism - 数字货币市值
Solana - 比特币
Arbitrum - 加密货币行情
Tether Gold - 币种排行
First Digital - BTC行情
Gitcoin - 数字货币市值
Filecoin - BTC行情
StraitsX XUSD - 比特币行情
Pudgy Penguins - 币种排行
Uniswap - 以太坊ETH价格
Ethena - 以太坊ETH价格
Official Trump - 比特币
Bubblemaps - BTC行情
Chainlink - 数字货币市值
PancakeSwap - BTC行情
BFUSD - 比特币
Haedal - 数字货币市值
LayerZero - 数字货币市值
Huma Finance - 比特币行情
币安币 - 币种排行
Starknet - 币种排行
Gram - 币种排行
Official Trump - 比特币
Tokamak - 加密货币行情
NEAR Protocol - 以太坊ETH价格