24H 最高$0.1427
24H 最低$0.1391
今日开盘$0.1421
24H 成交量$21.47万
流通市值$1,725.75万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 326 |
MANTRAMANTRA
|
$0.00371 | $0.00389 | $0.00361 | $46.22万 | $2,477.91万 | 1.64% |
| 460 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.18万 | $2,553.34万 | 0.98% |
| 526 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.247 | $17.81万 | $356.13万 | 1.21% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 85 |
VANAVana
|
$0.86 | $0.888 | $0.826 | $416.31万 | $2,584.28万 | 2.99% |
| 645 |
SFPSafePal
|
$0.2422 | $0.2491 | $0.2411 | $7.87万 | $1.23亿 | -0.70% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 491 |
SECZBSECZB
|
$8.3 | $8.51 | $7.77 | $21.34万 | — | 6.41% |
| 470 |
PORTALPortal
|
$0.01364 | $0.01411 | $0.01338 | $24.77万 | $1,209.80万 | 1.04% |
| 650 |
ARPAARPA
|
$0.0098 | $0.0099 | $0.00966 | $7.04万 | $1,713.96万 | 0.82% |
| 423 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.17 | $439.73 | $427.45 | $30.63万 | $959.44万 | 2.46% |
| 187 |
ARArweave
|
$3.497 | $3.57 | $3.36 | $108.05万 | $2.25亿 | 2.22% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9303 | $0.9484 | $0.9104 | $2,684.69万 | $38.03亿 | 1.30% |
| 151 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9994 | $152.01万 | $99.49亿 | -0.05% |
| 546 |
EGLDMultiversX
|
$3.366 | $3.43 | $3.25 | $15.79万 | $1.03亿 | 2.37% |
| 77 |
XPLPlasma
|
$0.07618 | $0.0773 | $0.07209 | $489.56万 | $3.51亿 | 4.50% |
相关站点
共 40 个
Lorenzo - 数字货币市值
Artificial - 比特币
NFP - 币种排行
Gram - BTC行情
以太坊 - 以太坊ETH价格
Pump.fun - 比特币
Sui - 以太坊ETH价格
Nillion - BTC行情
USDC - 加密货币行情
币安币 - BTC行情
艾达币 - 比特币
Injective - 币种排行
USD1 - BTC行情
Sui - 比特币
艾达币 - 数字货币市值
Sui - BTC行情
Quant - 比特币
Plume - 比特币
Arbitrum - BTC行情
恒星币 - 比特币行情
Bubblemaps - 数字货币市值
Hedera - BTC行情
NEAR Protocol - 数字货币市值
Ripple USD - BTC行情
Solana - 币种排行
Pump.fun - 以太坊ETH价格
Solana - 以太坊ETH价格
Ondo - 比特币
牛来 - 数字货币市值
Artificial Inu - 币种排行
瑞波币 - 数字货币市值
Gram - BTC行情
Lorenzo - 以太坊ETH价格
Ethena - 比特币
Caldera - BTC行情
Bittensor - BTC行情
Aave - 比特币行情
Blur - 加密货币行情
Hedera - 币种排行
MarsCoin - 数字货币市值