24H 最高$0.6408
24H 最低$0.6
今日开盘$0.6196
24H 成交量$268.26万
流通市值$4.13亿
24H 涨跌额(-$0.00)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 288 |
MANTRAMANTRA
|
$0.00363 | $0.00372 | $0.00347 | $62.88万 | $2,451.72万 | 0.00% |
| 601 |
ILVIlluvium
|
$3.07 | $3.14 | $2.98 | $14.31万 | $2,575.08万 | 0.33% |
| 443 |
ACMAC Milan Fan Token
|
$0.249 | $0.255 | $0.242 | $31.78万 | $358.09万 | 0.00% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 295 |
VANAVana
|
$0.861 | $0.891 | $0.834 | $59.85万 | $2,665.23万 | 0.35% |
| 609 |
SFPSafePal
|
$0.2336 | $0.2395 | $0.2259 | $13.71万 | $1.17亿 | -1.27% |
| 220 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 575 |
SECZBSECZB
|
$8.4 | $8.73 | $7.92 | $17.21万 | — | 4.61% |
| 536 |
PORTALPortal
|
$0.01351 | $0.01382 | $0.01298 | $21.19万 | $1,219.47万 | 0.52% |
| 605 |
ARPAARPA
|
$0.0098 | $0.00995 | $0.0095 | $13.93万 | $1,716.54万 | 0.93% |
| 227 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.91 | $441.14 | $426.88 | $86.20万 | $952.84万 | -1.52% |
| 167 |
ARArweave
|
$3.487 | $3.63 | $3.35 | $147.82万 | $2.34亿 | 0.32% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9358 | $0.965 | $0.8988 | $4,490.75万 | $39.26亿 | 1.04% |
| 472 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9977 | $28.15万 | $97.96亿 | -0.06% |
| 372 |
EGLDMultiversX
|
$3.491 | $3.58 | $3.32 | $42.26万 | $1.11亿 | 4.58% |
| 66 |
XPLPlasma
|
$0.07684 | $0.0794 | $0.07377 | $689.92万 | $3.77亿 | -0.27% |
相关站点
共 40 个
USD.AI - 比特币
Initia - 比特币行情
Sui - BTC行情
Polkadot - 以太坊ETH价格
Particle - 以太坊ETH价格
Chainlink - 币种排行
USD.AI - BTC行情
RWUSD - 数字货币市值
Initia - 比特币
Nillion - 比特币行情
Sei - 币种排行
Chainlink - 比特币
Pyth Network - 比特币
Pepe - 数字货币市值
Bubblemaps - 比特币
Uniswap - BTC行情
USD.AI - 加密货币行情
比特现金 - 比特币
达世币 - 以太坊ETH价格
NEAR Protocol - 比特币
Starknet - 币种排行
Celestia - 比特币
USD.AI - 比特币行情
Gram - 以太坊ETH价格
Bubblemaps - BTC行情
Midnight - 币种排行
First Digital - 数字货币市值
Quant - 以太坊ETH价格
Artificial Inu - 加密货币行情
JasmyCoin - 加密货币行情
Chainlink - 加密货币行情
United Stables - 币种排行
BFUSD - BTC行情
Pepe - BTC行情
Filecoin - 以太坊ETH价格
Uniswap - 数字货币市值
Ripple USD - 比特币
USD.AI - 比特币行情
Bubblemaps - 比特币行情
Katana - BTC行情