24H 最高$0.00905
24H 最低$0.00788
今日开盘$0.00851
24H 成交量$539.82万
流通市值$2,367.90万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 292 |
MANTRAMANTRA
|
$0.0036 | $0.00372 | $0.00347 | $61.61万 | $2,451.72万 | -1.37% |
| 613 |
ILVIlluvium
|
$3.04 | $3.14 | $2.98 | $13.22万 | $2,575.08万 | -1.62% |
| 443 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $31.89万 | $358.09万 | -0.80% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 178 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 302 |
VANAVana
|
$0.858 | $0.891 | $0.834 | $57.19万 | $2,665.23万 | -0.58% |
| 580 |
SFPSafePal
|
$0.229 | $0.2395 | $0.2259 | $16.84万 | $1.17亿 | -2.47% |
| 221 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 578 |
SECZBSECZB
|
$8.34 | $8.73 | $7.92 | $17.04万 | — | 4.91% |
| 550 |
PORTALPortal
|
$0.01333 | $0.01382 | $0.01298 | $20.05万 | $1,219.47万 | -1.99% |
| 612 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $13.23万 | $1,716.54万 | -1.02% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.07 | $440.83 | $426.88 | $89.97万 | $952.84万 | -2.48% |
| 166 |
ARArweave
|
$3.458 | $3.63 | $3.35 | $149.41万 | $2.34亿 | -2.32% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9286 | $0.965 | $0.8988 | $4,288.67万 | $39.26亿 | -1.15% |
| 457 |
USDSUSDS
|
$1.0004 | $1.01 | $0.989 | $29.94万 | $97.96亿 | -0.01% |
| 379 |
EGLDMultiversX
|
$3.437 | $3.58 | $3.33 | $40.68万 | $1.11亿 | 1.21% |
| 70 |
XPLPlasma
|
$0.07629 | $0.0794 | $0.07377 | $651.53万 | $3.77亿 | -2.51% |
相关站点
共 40 个
瑞波币 - 比特币行情
以太坊 - 以太坊ETH价格
Nillion - 比特币
Hyperliquid - 比特币
Hedera - 加密货币行情
Worldcoin - 比特币行情
Official Trump - 比特币
Gram - BTC行情
Sui - 币种排行
United Stables - 以太坊ETH价格
牛来 - 以太坊ETH价格
Nillion - 币种排行
NFP - 加密货币行情
Arbitrum - 比特币行情
EUR - 以太坊ETH价格
NFP - 比特币
Sei - 币种排行
Sui - 比特币
恒星币 - 加密货币行情
Solana - BTC行情
Pump.fun - 比特币行情
LITEB - 比特币行情
LayerZero - 数字货币市值
Official Trump - 加密货币行情
USDC - 数字货币市值
BFUSD - 比特币
POL - 比特币
RWUSD - 以太坊ETH价格
Bubblemaps - BTC行情
Ether.fi - 比特币
Hyperliquid - 币种排行
Ethena - 比特币
恒星币 - 比特币行情
艾达币 - 币种排行
USDC - 加密货币行情
Injective - 加密货币行情
Huma Finance - BTC行情
Zama - 数字货币市值
NEAR Protocol - 比特币行情
达世币 - 数字货币市值