24H 最高$0.00791
24H 最低$0.00758
今日开盘$0.0078
24H 成交量$8.28万
流通市值$1,632.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 300 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00363 | $52.55万 | $2,473.83万 | -0.55% |
| 448 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.22万 | $2,534.96万 | -0.97% |
| 526 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.83万 | $356.45万 | -1.58% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 86 |
VANAVana
|
$0.851 | $0.888 | $0.826 | $406.70万 | $2,620.50万 | 1.43% |
| 616 |
SFPSafePal
|
$0.2379 | $0.2491 | $0.236 | $10.67万 | $1.18亿 | -3.84% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 507 |
SECZBSECZB
|
$8.02 | $8.51 | $7.77 | $18.44万 | — | -1.72% |
| 518 |
PORTALPortal
|
$0.01346 | $0.01411 | $0.01342 | $17.49万 | $1,202.75万 | -1.82% |
| 644 |
ARPAARPA
|
$0.00972 | $0.0099 | $0.00966 | $7.21万 | $1,689.27万 | -0.72% |
| 385 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.92 | $440.81 | $434.45 | $35.45万 | $969.93万 | 0.61% |
| 187 |
ARArweave
|
$3.469 | $3.57 | $3.43 | $106.19万 | $2.29亿 | 1.02% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9249 | $0.9484 | $0.917 | $2,375.24万 | $38.15亿 | 0.14% |
| 145 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $153.61万 | $98.53亿 | 0.00% |
| 576 |
EGLDMultiversX
|
$3.334 | $3.43 | $3.29 | $13.10万 | $1.04亿 | 0.88% |
| 69 |
XPLPlasma
|
$0.07659 | $0.07788 | $0.07331 | $536.43万 | $3.70亿 | 3.85% |
相关站点
共 40 个
Blur - BTC行情
Injective - 加密货币行情
Plasma - BTC行情
Tether Gold - 数字货币市值
Filecoin - BTC行情
United Stables - 比特币
Polkadot - 数字货币市值
Tether Gold - 币种排行
Tokamak - 币种排行
Celestia - 比特币
NFP - 币种排行
Uniswap - 加密货币行情
大零币 - 数字货币市值
Blur - 比特币行情
Renzo - 比特币行情
达世币 - 以太坊ETH价格
Plume - 比特币行情
Vana - 以太坊ETH价格
Tutorial - BTC行情
Ripple USD - 币种排行
Katana - 比特币
Bittensor - 以太坊ETH价格
Ondo - 以太坊ETH价格
Midnight - 比特币
以太坊 - 比特币
NEAR Protocol - 加密货币行情
Artificial Inu - 比特币
USD.AI - 比特币行情
Optimism - 比特币行情
Blur - 比特币
Blur - 币种排行
Lorenzo - 数字货币市值
United Stables - 比特币
Pump.fun - 以太坊ETH价格
QQQB - 币种排行
Plasma - 加密货币行情
Artificial - 数字货币市值
瑞波币 - 比特币行情
Bittensor - 比特币
NEAR Protocol - 数字货币市值