24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,079.31万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 296 |
MANTRAMANTRA
|
$0.0037 | $0.00389 | $0.00361 | $56.14万 | $2,473.83万 | 0.27% |
| 436 |
ILVIlluvium
|
$3.13 | $3.14 | $2.96 | $28.14万 | $2,534.96万 | 0.32% |
| 534 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $17.72万 | $356.45万 | 0.00% |
| 287 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 171 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 130 |
VANAVana
|
$0.874 | $0.888 | $0.844 | $183.50万 | $2,620.50万 | 2.70% |
| 591 |
SFPSafePal
|
$0.2376 | $0.2491 | $0.2335 | $13.43万 | $1.18亿 | -3.73% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 510 |
SECZBSECZB
|
$8.34 | $8.51 | $7.77 | $19.69万 | — | 2.21% |
| 511 |
PORTALPortal
|
$0.01373 | $0.01411 | $0.01339 | $19.57万 | $1,202.75万 | -0.94% |
| 632 |
ARPAARPA
|
$0.0099 | $0.00995 | $0.00966 | $9.65万 | $1,689.27万 | 1.02% |
| 387 |
TSMBTSMC (bStocks Tokenized Stock)
|
$440.73 | $441.14 | $434.45 | $36.83万 | $969.93万 | 0.67% |
| 186 |
ARArweave
|
$3.61 | $3.63 | $3.44 | $111.87万 | $2.29亿 | 3.06% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9549 | $0.965 | $0.917 | $3,050.05万 | $38.15亿 | 3.01% |
| 155 |
USDSUSDS
|
$1.0004 | $1.00 | $0.9988 | $150.35万 | $98.53亿 | -0.07% |
| 545 |
EGLDMultiversX
|
$3.45 | $3.46 | $3.32 | $16.67万 | $1.04亿 | 3.88% |
| 58 |
XPLPlasma
|
$0.07827 | $0.07925 | $0.07331 | $701.97万 | $3.70亿 | 5.57% |
相关站点
共 40 个
USD1 - 比特币行情
Renzo - 币种排行
瑞波币 - BTC行情
Gram - 币种排行
EUR - 数字货币市值
Hyperliquid - 以太坊ETH价格
Worldcoin - BTC行情
Injective - 比特币
Ethena - BTC行情
USDC - 比特币
Hyperliquid - 币种排行
Ripple USD - 比特币行情
Chainlink - 加密货币行情
Gram - 加密货币行情
PAX Gold - 加密货币行情
USDC - 比特币行情
艾达币 - 数字货币市值
Pump.fun - 数字货币市值
Avalanche - BTC行情
Chainlink - 币种排行
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 比特币
Blur - 加密货币行情
牛来 - BTC行情
Optimism - 加密货币行情
Haedal - BTC行情
USD.AI - 币种排行
Gitcoin - BTC行情
Sui - 加密货币行情
Aave - 加密货币行情
Injective - 币种排行
Pepe - 数字货币市值
Tokamak - BTC行情
Pepe - 数字货币市值
Nillion - BTC行情
RWUSD - BTC行情
艾达币 - 币种排行
Worldcoin - 数字货币市值
Tether Gold - 比特币
比特现金 - 加密货币行情