24H 最高$0.0000809
24H 最低$0.0000786
今日开盘$0.0000791
24H 成交量$7.76万
流通市值$1,358.75万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 309 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00363 | $50.94万 | $2,477.91万 | -0.28% |
| 453 |
ILVIlluvium
|
$3.05 | $3.14 | $2.96 | $26.69万 | $2,553.34万 | -0.33% |
| 525 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $17.66万 | $356.13万 | -0.80% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 84 |
VANAVana
|
$0.847 | $0.888 | $0.826 | $413.54万 | $2,584.28万 | 0.59% |
| 635 |
SFPSafePal
|
$0.2366 | $0.2491 | $0.2365 | $9.46万 | $1.23亿 | -3.19% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 518 |
SECZBSECZB
|
$7.84 | $8.51 | $7.77 | $18.42万 | — | -3.21% |
| 463 |
PORTALPortal
|
$0.01345 | $0.01411 | $0.01345 | $24.98万 | $1,209.80万 | -0.44% |
| 650 |
ARPAARPA
|
$0.00966 | $0.0099 | $0.00966 | $7.05万 | $1,713.96万 | -0.52% |
| 403 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.69 | $440.81 | $431.71 | $34.62万 | $959.44万 | 1.79% |
| 199 |
ARArweave
|
$3.452 | $3.57 | $3.39 | $99.31万 | $2.25亿 | 1.92% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9185 | $0.9484 | $0.9149 | $2,635.71万 | $38.03亿 | 0.38% |
| 144 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $155.26万 | $99.49亿 | 0.01% |
| 558 |
EGLDMultiversX
|
$3.324 | $3.43 | $3.28 | $15.03万 | $1.03亿 | 1.19% |
| 78 |
XPLPlasma
|
$0.0753 | $0.0773 | $0.07259 | $503.10万 | $3.51亿 | 3.65% |
相关站点
共 40 个
Plume - 加密货币行情
Sui - 数字货币市值
United Stables - 加密货币行情
恒星币 - 比特币
Aptos - 加密货币行情
Optimism - 加密货币行情
USD.AI - 比特币
Pudgy Penguins - 比特币行情
Worldcoin - 比特币行情
Ethena - BTC行情
Worldcoin - 比特币行情
First Digital - 数字货币市值
United Stables - 加密货币行情
达世币 - 比特币
Aave - 加密货币行情
Gitcoin - 数字货币市值
Hedera - 加密货币行情
Quant - 加密货币行情
以太坊 - 数字货币市值
Tokamak - 数字货币市值
Artificial - 币种排行
Solana - 数字货币市值
USD1 - BTC行情
币安币 - 数字货币市值
NEAR Protocol - 加密货币行情
Tutorial - 币种排行
Pepe - 以太坊ETH价格
达世币 - 数字货币市值
币安币 - 加密货币行情
达世币 - BTC行情
StraitsX XUSD - 数字货币市值
Filecoin - 加密货币行情
MarsCoin - 以太坊ETH价格
Vana - 数字货币市值
莱特币 - 数字货币市值
比特币 - 比特币行情
Worldcoin - 数字货币市值
Zama - BTC行情
恒星币 - 币种排行
Aster - 加密货币行情