24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,073.58万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 302 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00363 | $51.96万 | $2,473.83万 | -0.82% |
| 446 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.33万 | $2,534.96万 | -0.97% |
| 526 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.73万 | $356.45万 | -1.58% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 86 |
VANAVana
|
$0.851 | $0.888 | $0.826 | $406.65万 | $2,620.50万 | 1.31% |
| 618 |
SFPSafePal
|
$0.2373 | $0.2491 | $0.236 | $10.36万 | $1.18亿 | -4.24% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 506 |
SECZBSECZB
|
$7.99 | $8.51 | $7.77 | $18.54万 | — | -0.87% |
| 515 |
PORTALPortal
|
$0.01344 | $0.01411 | $0.01344 | $17.68万 | $1,202.75万 | -2.04% |
| 646 |
ARPAARPA
|
$0.00968 | $0.0099 | $0.00966 | $6.82万 | $1,689.27万 | -1.22% |
| 385 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.08 | $440.81 | $434.45 | $35.37万 | $969.93万 | 0.41% |
| 187 |
ARArweave
|
$3.471 | $3.57 | $3.43 | $104.54万 | $2.29亿 | 0.93% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.922 | $0.9484 | $0.917 | $2,485.87万 | $38.15亿 | -0.28% |
| 142 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $154.77万 | $98.53亿 | -0.01% |
| 579 |
EGLDMultiversX
|
$3.33 | $3.43 | $3.29 | $12.53万 | $1.04亿 | 0.48% |
| 71 |
XPLPlasma
|
$0.07614 | $0.07788 | $0.07331 | $524.34万 | $3.70亿 | 3.16% |
相关站点
共 40 个
Worldcoin - 比特币行情
恒星币 - BTC行情
Tokamak - 加密货币行情
Solana - 数字货币市值
Pump.fun - 比特币
Pepe - 币种排行
Initia - 数字货币市值
USDC - BTC行情
Bubblemaps - 以太坊ETH价格
MarsCoin - 比特币行情
PAX Gold - 比特币
Tutorial - 比特币
EUR - 以太坊ETH价格
Plume - 比特币行情
Solana - BTC行情
Gram - 数字货币市值
MarsCoin - 加密货币行情
Polkadot - 币种排行
Gitcoin - 数字货币市值
Polkadot - 以太坊ETH价格
QQQB - 比特币
Sui - 币种排行
Starknet - 比特币行情
大零币 - 以太坊ETH价格
LayerZero - 加密货币行情
Pepe - 比特币行情
Quant - 币种排行
USD1 - 数字货币市值
Aave - 加密货币行情
Injective - 币种排行
Quant - 比特币
Lorenzo - 加密货币行情
Initia - 比特币
Sui - 币种排行
Blur - 以太坊ETH价格
Solv Protocol - 比特币
USD1 - 加密货币行情
Celo - BTC行情
比特现金 - BTC行情
Gram - 比特币