24H 最高$0.06186
24H 最低$0.05895
今日开盘$0.06128
24H 成交量$16.46万
流通市值$3,832.60万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 278 |
MANTRAMANTRA
|
$0.00351 | $0.00379 | $0.00347 | $69.26万 | $2,464.84万 | -6.65% |
| 560 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $17.49万 | $2,592.33万 | -2.60% |
| 485 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $25.39万 | $363.89万 | -3.56% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 238 |
VANAVana
|
$0.84 | $0.876 | $0.834 | $77.48万 | $2,652.50万 | -3.11% |
| 562 |
SFPSafePal
|
$0.2289 | $0.2486 | $0.2279 | $17.08万 | $1.19亿 | -7.59% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 599 |
SECZBSECZB
|
$8.15 | $8.43 | $7.77 | $13.92万 | — | -3.21% |
| 564 |
PORTALPortal
|
$0.01307 | $0.01384 | $0.01298 | $16.98万 | $1,219.14万 | -5.02% |
| 621 |
ARPAARPA
|
$0.00961 | $0.00995 | $0.0095 | $11.67万 | $1,707.37万 | -2.04% |
| 210 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.63 | $441.14 | $426.88 | $89.68万 | $960.52万 | -1.94% |
| 167 |
ARArweave
|
$3.411 | $3.63 | $3.35 | $142.67万 | $2.33亿 | -3.40% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9129 | $0.965 | $0.8988 | $3,883.90万 | $38.93亿 | -2.92% |
| 420 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $33.00万 | $97.84亿 | -0.01% |
| 525 |
EGLDMultiversX
|
$3.408 | $3.47 | $3.32 | $20.66万 | $1.07亿 | 1.37% |
| 65 |
XPLPlasma
|
$0.0754 | $0.07925 | $0.07377 | $725.87万 | $3.66亿 | -0.34% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Worldcoin - BTC行情
LITEB - 比特币
Starknet - 数字货币市值
Tether Gold - 加密货币行情
Pepe - 比特币行情
RWUSD - 比特币行情
Avalanche - 币种排行
Chainlink - 币种排行
Celestia - BTC行情
Nillion - 币种排行
Plasma - 比特币
MyShell - 加密货币行情
瑞波币 - 以太坊ETH价格
Ether.fi - 比特币
NFP - BTC行情
Hyperliquid - 币种排行
Initia - 比特币
Injective - 币种排行
Aave - 比特币
Ether.fi - 数字货币市值
First Digital - 币种排行
Tutorial - 加密货币行情
Bittensor - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Gitcoin - 加密货币行情
Tokamak - BTC行情
MegaETH - 比特币行情
MegaETH - 币种排行
Sei - 比特币行情
NEAR Protocol - 币种排行
Quant - 数字货币市值
Pepe - 币种排行
Caldera - 比特币
艾达币 - 加密货币行情
Bittensor - 比特币行情
Gitcoin - 比特币行情
Polkadot - 比特币
Ethena - 币种排行
Bubblemaps - 比特币