24H 最高$0.1879
24H 最低$0.1739
今日开盘$0.1803
24H 成交量$58.04万
流通市值$1.19亿
24H 涨跌额(-$0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 252 |
MANTRAMANTRA
|
$0.00349 | $0.00384 | $0.00347 | $73.61万 | $2,464.84万 | -8.64% |
| 524 |
ILVIlluvium
|
$2.99 | $3.14 | $2.98 | $20.94万 | $2,592.33万 | -2.61% |
| 483 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $25.41万 | $363.89万 | -3.18% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 226 |
VANAVana
|
$0.841 | $0.876 | $0.834 | $82.43万 | $2,652.50万 | -3.78% |
| 569 |
SFPSafePal
|
$0.2294 | $0.2486 | $0.2292 | $16.56万 | $1.19亿 | -6.98% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 599 |
SECZBSECZB
|
$8.14 | $8.51 | $7.77 | $14.25万 | — | -4.01% |
| 566 |
PORTALPortal
|
$0.013 | $0.01384 | $0.01298 | $16.82万 | $1,219.14万 | -5.87% |
| 619 |
ARPAARPA
|
$0.00955 | $0.00995 | $0.0095 | $11.81万 | $1,707.37万 | -2.45% |
| 213 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.97 | $441.14 | $426.88 | $89.45万 | $960.52万 | -2.64% |
| 166 |
ARArweave
|
$3.368 | $3.63 | $3.35 | $141.15万 | $2.33亿 | -4.56% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9078 | $0.965 | $0.8988 | $3,980.34万 | $38.93亿 | -3.46% |
| 419 |
USDSUSDS
|
$1.001 | $1.00 | $0.9977 | $33.15万 | $97.84亿 | -0.01% |
| 523 |
EGLDMultiversX
|
$3.383 | $3.47 | $3.32 | $21.05万 | $1.07亿 | -0.21% |
| 62 |
XPLPlasma
|
$0.07487 | $0.07925 | $0.07377 | $735.00万 | $3.66亿 | -0.58% |
相关站点
共 40 个
Nillion - 币种排行
狗币 - 比特币行情
Aster - 以太坊ETH价格
Haedal - BTC行情
狗币 - 比特币行情
Injective - 数字货币市值
Avalanche - 加密货币行情
Aster - 比特币行情
Hyperliquid - 数字货币市值
Katana - 以太坊ETH价格
Avalanche - 币种排行
Solana - 加密货币行情
Pump.fun - 比特币行情
Gram - 币种排行
Gitcoin - 比特币
Quant - BTC行情
Ethena - 以太坊ETH价格
BFUSD - 以太坊ETH价格
USD.AI - 币种排行
Ethena - 币种排行
以太坊 - 比特币行情
Initia - BTC行情
Ondo - 比特币
大零币 - 比特币行情
Pump.fun - BTC行情
Avalanche - 以太坊ETH价格
Aave - 比特币
瑞波币 - 比特币
Optimism - 以太坊ETH价格
Injective - 以太坊ETH价格
Aptos - 比特币行情
Bittensor - 比特币行情
NEAR Protocol - 比特币行情
Hyperliquid - 币种排行
Gitcoin - BTC行情
瑞波币 - 加密货币行情
NEAR Protocol - 数字货币市值
Artificial - 比特币
Pepe - 比特币行情
NEAR Protocol - 加密货币行情