24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 312 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00363 | $50.48万 | $2,477.91万 | -0.82% |
| 452 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.63万 | $2,553.34万 | -0.33% |
| 525 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $17.73万 | $356.13万 | -1.20% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 84 |
VANAVana
|
$0.847 | $0.888 | $0.826 | $412.82万 | $2,584.28万 | 0.24% |
| 632 |
SFPSafePal
|
$0.2368 | $0.2491 | $0.2363 | $9.58万 | $1.23亿 | -3.47% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 512 |
SECZBSECZB
|
$7.86 | $8.51 | $7.77 | $18.49万 | — | -2.84% |
| 462 |
PORTALPortal
|
$0.01348 | $0.01411 | $0.01345 | $25.10万 | $1,209.80万 | -0.66% |
| 650 |
ARPAARPA
|
$0.00967 | $0.0099 | $0.00966 | $7.01万 | $1,713.96万 | -0.82% |
| 406 |
TSMBTSMC (bStocks Tokenized Stock)
|
$440.36 | $440.81 | $432.13 | $34.37万 | $959.44万 | 1.74% |
| 178 |
ARArweave
|
$3.456 | $3.57 | $3.40 | $115.88万 | $2.25亿 | 1.38% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9195 | $0.9484 | $0.9167 | $2,609.75万 | $38.03亿 | -0.13% |
| 145 |
USDSUSDS
|
$1.0008 | $1.00 | $0.999 | $155.09万 | $99.49亿 | -0.02% |
| 558 |
EGLDMultiversX
|
$3.325 | $3.43 | $3.29 | $15.03万 | $1.03亿 | 0.73% |
| 78 |
XPLPlasma
|
$0.0754 | $0.0773 | $0.07275 | $504.53万 | $3.51亿 | 2.91% |
相关站点
共 40 个
Zama - 比特币行情
Hyperliquid - 数字货币市值
Optimism - 数字货币市值
Gitcoin - 比特币
Uniswap - BTC行情
StraitsX XUSD - 币种排行
Celestia - 加密货币行情
Internet - BTC行情
Renzo - 比特币
Chainlink - 币种排行
First Digital - 以太坊ETH价格
Zama - 数字货币市值
USD.AI - 加密货币行情
NFP - 币种排行
Injective - 加密货币行情
Arbitrum - 以太坊ETH价格
Injective - 数字货币市值
Injective - 币种排行
Vana - BTC行情
USDC - 比特币行情
Bubblemaps - 比特币
United Stables - 比特币
Tokamak - BTC行情
Plume - 比特币行情
Zama - 数字货币市值
Worldcoin - 比特币
Plume - BTC行情
Bubblemaps - 币种排行
Optimism - 币种排行
艾达币 - 比特币
Bittensor - 币种排行
达世币 - 加密货币行情
瑞波币 - 币种排行
Filecoin - 比特币
Internet - 币种排行
Ondo - 比特币
以太坊 - 加密货币行情
Haedal - 比特币
Plasma - 加密货币行情
Polkadot - 加密货币行情