CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$54.93
-0.49%
≈ ￥362.538
(-$0.27)
更新于 2026-11-01 07:20:02
24H 最高$55.43
24H 最低$54.67
今日开盘$55.2
24H 成交量$3.36万
流通市值$235.43万
24H 涨跌额(-$0.27)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 477 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 433 |
MANTRAMANTRA
|
$0.00348 | $0.00357 | $0.00347 | $23.07万 | $2,384.04万 | -0.86% |
| 304 |
ILVIlluvium
|
$3.08 | $3.21 | $2.94 | $41.42万 | $2,615.06万 | 0.98% |
| 478 |
ACMAC Milan Fan Token
|
$0.243 | $0.25 | $0.24 | $18.31万 | $351.71万 | 0.41% |
| 235 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 132 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 511 |
VANAVana
|
$0.846 | $0.862 | $0.823 | $15.61万 | $2,628.30万 | 2.17% |
| 606 |
SFPSafePal
|
$0.217 | $0.2246 | $0.2166 | $6.18万 | $1.11亿 | -0.60% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 672 |
SECZBSECZB
|
$7.54 | $7.59 | $7.50 | $1.11万 | — | 0.27% |
| 318 |
PORTALPortal
|
$0.01303 | $0.01364 | $0.01275 | $39.46万 | $1,180.34万 | 0.39% |
| 541 |
ARPAARPA
|
$0.01 | $0.01 | $0.00969 | $12.39万 | $1,726.45万 | 2.56% |
| 612 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.44 | $410.24 | $408.46 | $4.49万 | $898.70万 | 0.02% |
| 162 |
ARArweave
|
$3.159 | $3.25 | $3.14 | $93.15万 | $2.09亿 | -1.47% |
| 152 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.8992 | $0.9144 | $0.8927 | $1,544.76万 | $37.13亿 | -0.24% |
| 521 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $14.47万 | $95.65亿 | -0.04% |
| 460 |
EGLDMultiversX
|
$3.41 | $3.50 | $3.27 | $20.25万 | $1.08亿 | 2.87% |
| 26 |
XPLPlasma
|
$0.08115 | $0.08303 | $0.07936 | $1,103.79万 | $3.87亿 | 0.37% |
相关站点
共 40 个
United Stables - 币种排行
Particle - 加密货币行情
比特币 - 币种排行
Gitcoin - 数字货币市值
Hedera - 比特币行情
恒星币 - 以太坊ETH价格
莱特币 - 数字货币市值
Plasma - 币种排行
Initia - 数字货币市值
Worldcoin - 币种排行
Morpho - 数字货币市值
Tether Gold - BTC行情
Solana - 比特币行情
Reserve Rights - 比特币行情
Pump.fun - 以太坊ETH价格
Virtuals - 币种排行
Radworks - 比特币
Stacks - 以太坊ETH价格
Particle - 比特币
Virtuals - 数字货币市值
达世币 - 比特币行情
Particle - BTC行情
RWUSD - 数字货币市值
Renzo - BTC行情
Quant - 以太坊ETH价格
MarsCoin - 数字货币市值
Solana - 数字货币市值
Chainlink - 比特币
比特币 - BTC行情
Initia - 比特币行情
Ethena - 比特币行情
Filecoin - 比特币行情
Gram - 数字货币市值
Pump.fun - 比特币行情
Bittensor - BTC行情
应用链 - 数字货币市值
Celo - 比特币行情
NFP - 数字货币市值
Ripple USD - 币种排行
Particle - BTC行情