24H 最高$2.54
24H 最低$2.42
今日开盘$2.472
24H 成交量$20.53万
流通市值$3,727.98万
24H 涨跌额($0.06)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 290 |
MANTRAMANTRA
|
$0.00364 | $0.00372 | $0.00347 | $61.79万 | $2,464.84万 | -0.82% |
| 605 |
ILVIlluvium
|
$3.09 | $3.14 | $2.98 | $13.99万 | $2,592.33万 | 0.65% |
| 446 |
ACMAC Milan Fan Token
|
$0.25 | $0.255 | $0.242 | $30.03万 | $363.89万 | 0.40% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 293 |
VANAVana
|
$0.867 | $0.891 | $0.834 | $60.24万 | $2,652.50万 | 2.00% |
| 595 |
SFPSafePal
|
$0.2335 | $0.2395 | $0.2259 | $14.87万 | $1.19亿 | -1.39% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 577 |
SECZBSECZB
|
$8.65 | $8.67 | $7.92 | $16.31万 | — | 8.67% |
| 539 |
PORTALPortal
|
$0.01362 | $0.01382 | $0.01298 | $20.00万 | $1,219.14万 | 0.74% |
| 603 |
ARPAARPA
|
$0.00985 | $0.00995 | $0.0095 | $14.24万 | $1,707.37万 | 1.44% |
| 204 |
TSMBTSMC (bStocks Tokenized Stock)
|
$435.7 | $441.14 | $426.88 | $95.48万 | $960.52万 | -0.57% |
| 171 |
ARArweave
|
$3.541 | $3.63 | $3.35 | $135.27万 | $2.33亿 | 1.87% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9508 | $0.965 | $0.8988 | $4,096.59万 | $38.93亿 | 2.73% |
| 465 |
USDSUSDS
|
$1.0007 | $1.01 | $0.9977 | $28.54万 | $97.84亿 | -0.04% |
| 406 |
EGLDMultiversX
|
$3.567 | $3.57 | $3.32 | $36.34万 | $1.07亿 | 6.51% |
| 65 |
XPLPlasma
|
$0.07867 | $0.07925 | $0.07377 | $683.01万 | $3.66亿 | 2.62% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Official Trump - 以太坊ETH价格
United Stables - 以太坊ETH价格
First Digital - 数字货币市值
Particle - 数字货币市值
Avalanche - 加密货币行情
United Stables - 比特币行情
Bubblemaps - 数字货币市值
Bubblemaps - 币种排行
LITEB - 以太坊ETH价格
Quant - 数字货币市值
Plume - 数字货币市值
United Stables - 比特币
达世币 - BTC行情
Worldcoin - BTC行情
Gitcoin - 比特币行情
Ripple USD - 加密货币行情
Artificial - 加密货币行情
Blur - 以太坊ETH价格
恒星币 - BTC行情
恒星币 - BTC行情
Midnight - 比特币
Haedal - BTC行情
JasmyCoin - BTC行情
Ether.fi - 加密货币行情
First Digital - 数字货币市值
NEAR Protocol - 比特币
应用链 - 加密货币行情
Midnight - 比特币行情
Chainlink - 比特币
Falcon Finance - 以太坊ETH价格
Ripple USD - 比特币
币安币 - 加密货币行情
Katana - BTC行情
Pump.fun - 比特币行情
Injective - 加密货币行情
艾达币 - 数字货币市值
Haedal - 币种排行
Falcon Finance - 币种排行