24H 最高$0.0041
24H 最低$0.00376
今日开盘$0.00405
24H 成交量$35.44万
流通市值$2,484.60万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 604 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 260 |
MANTRAMANTRA
|
$0.00329 | $0.00371 | $0.00325 | $94.57万 | $2,451.72万 | -9.62% |
| 570 |
ILVIlluvium
|
$2.86 | $3.13 | $2.84 | $21.39万 | $2,575.08万 | -7.74% |
| 428 |
ACMAC Milan Fan Token
|
$0.234 | $0.255 | $0.232 | $43.47万 | $358.09万 | -7.87% |
| 361 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 205 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 306 |
VANAVana
|
$0.8 | $0.891 | $0.789 | $72.31万 | $2,665.23万 | -7.51% |
| 567 |
SFPSafePal
|
$0.212 | $0.239 | $0.2107 | $21.62万 | $1.17亿 | -10.89% |
| 271 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 605 |
SECZBSECZB
|
$8.03 | $8.73 | $7.93 | $18.24万 | — | -1.59% |
| 494 |
PORTALPortal
|
$0.01271 | $0.0138 | $0.01247 | $34.04万 | $1,219.47万 | -7.02% |
| 587 |
ARPAARPA
|
$0.00912 | $0.00991 | $0.00908 | $20.14万 | $1,716.54万 | -6.84% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$420.35 | $436.19 | $418.14 | $82.31万 | $952.84万 | -2.73% |
| 142 |
ARArweave
|
$3.153 | $3.60 | $3.13 | $262.45万 | $2.34亿 | -11.18% |
| 245 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.8708 | $0.962 | $0.859 | $6,327.61万 | $39.26亿 | -7.73% |
| 467 |
USDSUSDS
|
$0.9973 | $1.01 | $0.989 | $37.87万 | $97.96亿 | -0.14% |
| 380 |
EGLDMultiversX
|
$3.208 | $3.58 | $3.18 | $54.16万 | $1.11亿 | -6.14% |
| 59 |
XPLPlasma
|
$0.07252 | $0.0794 | $0.06733 | $1,197.51万 | $3.77亿 | -5.59% |
相关站点
共 40 个
THORChain - 数字货币市值
Pyth Network - 比特币行情
Sei - 比特币
Ether.fi - BTC行情
Avalanche - 数字货币市值
MarsCoin - BTC行情
United Stables - 以太坊ETH价格
应用链 - 数字货币市值
World Liberty - 加密货币行情
Filecoin - 数字货币市值
Bittensor - 加密货币行情
Filecoin - 比特币
Blur - BTC行情
Solana - 比特币
United Stables - BTC行情
Filecoin - BTC行情
Celo - 币种排行
World Liberty - 数字货币市值
LayerZero - 以太坊ETH价格
波场 - 以太坊ETH价格
Bonk - 加密货币行情
THORChain - BTC行情
币安币 - 比特币
First Digital - 币种排行
Artificial Inu - 比特币行情
Chainlink - 币种排行
Official Trump - 币种排行
StraitsX XUSD - BTC行情
Uniswap - 加密货币行情
PancakeSwap - 比特币行情
Zama - 比特币行情
Artificial Inu - 数字货币市值
Pyth Network - 比特币
Sei - 以太坊ETH价格
Gram - 比特币行情
瑞波币 - 比特币行情
Filecoin - BTC行情
Polkadot - 币种排行
PancakeSwap - 币种排行
StraitsX XUSD - 比特币