24H 最高$0.05303
24H 最低$0.05117
今日开盘$0.05117
24H 成交量$9.61万
流通市值$1,275.20万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.050263
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 428 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $23.73万 | $2,384.04万 | 0.00% |
| 249 |
ILVIlluvium
|
$3.1 | $3.21 | $2.94 | $54.12万 | $2,615.06万 | 4.38% |
| 475 |
ACMAC Milan Fan Token
|
$0.241 | $0.25 | $0.24 | $18.87万 | $351.71万 | 0.42% |
| 238 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 133 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 532 |
VANAVana
|
$0.846 | $0.862 | $0.822 | $13.81万 | $2,628.30万 | 2.92% |
| 609 |
SFPSafePal
|
$0.2176 | $0.2246 | $0.2168 | $5.61万 | $1.11亿 | 0.32% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 670 |
SECZBSECZB
|
$7.54 | $7.59 | $7.50 | $1.19万 | — | 0.40% |
| 316 |
PORTALPortal
|
$0.01307 | $0.01364 | $0.01275 | $39.62万 | $1,180.34万 | 1.48% |
| 544 |
ARPAARPA
|
$0.00998 | $0.00999 | $0.00969 | $12.71万 | $1,726.45万 | 2.57% |
| 607 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.38 | $410.24 | $408.46 | $5.86万 | $898.70万 | 0.20% |
| 163 |
ARArweave
|
$3.17 | $3.25 | $3.14 | $95.88万 | $2.09亿 | -1.00% |
| 156 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9001 | $0.9144 | $0.8927 | $1,597.50万 | $37.13亿 | 0.36% |
| 517 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $15.06万 | $95.65亿 | -0.06% |
| 465 |
EGLDMultiversX
|
$3.408 | $3.50 | $3.27 | $19.93万 | $1.08亿 | 3.40% |
| 27 |
XPLPlasma
|
$0.08156 | $0.08303 | $0.07936 | $1,118.62万 | $3.87亿 | 0.90% |
相关站点
共 40 个
First Digital - BTC行情
Worldcoin - 比特币行情
POL - BTC行情
Ripple USD - BTC行情
Tokamak - 比特币行情
NEAR Protocol - 加密货币行情
Pump.fun - 比特币
Radworks - BTC行情
Succinct - 以太坊ETH价格
Pudgy Penguins - 币种排行
Sui - 以太坊ETH价格
Sophon - 比特币
MarsCoin - 比特币行情
Morpho - 数字货币市值
Official Trump - 比特币行情
Hyperliquid - 币种排行
THORChain - 数字货币市值
Virtuals - 数字货币市值
Renzo - 加密货币行情
狗币 - 币种排行
Succinct - 加密货币行情
币安币 - 币种排行
比特现金 - 比特币
达世币 - 加密货币行情
Initia - 数字货币市值
Plasma - 数字货币市值
Morpho - 数字货币市值
Solana - 数字货币市值
Stacks - 数字货币市值
比特现金 - 比特币行情
Pudgy Penguins - BTC行情
Hyperlane - 数字货币市值
Pepe - 加密货币行情
Reserve Rights - 比特币行情
MarsCoin - BTC行情
Spark - BTC行情
United Stables - 比特币
Caldera - 数字货币市值
Pyth Network - 加密货币行情
Injective - 币种排行