24H 最高$0.01882
24H 最低$0.01653
今日开盘$0.01862
24H 成交量$39.60万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 602 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 257 |
MANTRAMANTRA
|
$0.00334 | $0.00371 | $0.00325 | $92.50万 | $2,451.72万 | -8.24% |
| 570 |
ILVIlluvium
|
$2.88 | $3.13 | $2.84 | $20.93万 | $2,575.08万 | -7.10% |
| 435 |
ACMAC Milan Fan Token
|
$0.233 | $0.255 | $0.232 | $42.04万 | $358.09万 | -7.91% |
| 354 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 203 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 306 |
VANAVana
|
$0.8 | $0.891 | $0.789 | $72.04万 | $2,665.23万 | -7.73% |
| 574 |
SFPSafePal
|
$0.2131 | $0.239 | $0.2107 | $20.77万 | $1.17亿 | -10.31% |
| 269 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 594 |
SECZBSECZB
|
$8.03 | $8.73 | $7.93 | $18.72万 | — | -1.35% |
| 495 |
PORTALPortal
|
$0.01279 | $0.0138 | $0.01247 | $33.45万 | $1,219.47万 | -6.09% |
| 584 |
ARPAARPA
|
$0.00915 | $0.00991 | $0.00912 | $19.60万 | $1,716.54万 | -6.44% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.88 | $436.19 | $418.14 | $81.98万 | $952.84万 | -3.10% |
| 143 |
ARArweave
|
$3.17 | $3.60 | $3.13 | $239.63万 | $2.34亿 | -10.91% |
| 239 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.876 | $0.962 | $0.859 | $6,087.52万 | $39.26亿 | -7.34% |
| 478 |
USDSUSDS
|
$0.9978 | $1.01 | $0.989 | $35.32万 | $97.96亿 | -0.29% |
| 379 |
EGLDMultiversX
|
$3.234 | $3.58 | $3.18 | $53.37万 | $1.11亿 | -5.16% |
| 59 |
XPLPlasma
|
$0.07352 | $0.0794 | $0.06733 | $1,163.61万 | $3.77亿 | -4.33% |
相关站点
共 40 个
Bonk - BTC行情
恒星币 - BTC行情
RWUSD - BTC行情
BFUSD - 加密货币行情
Nillion - 币种排行
Aave - 比特币行情
Internet - 数字货币市值
POL - 币种排行
Aster - BTC行情
牛来 - 币种排行
Pudgy Penguins - 数字货币市值
First Digital - 数字货币市值
Optimism - BTC行情
Ripple USD - 币种排行
MarsCoin - 数字货币市值
Avalanche - 比特币
币安币 - 币种排行
Sui - 加密货币行情
Worldcoin - 数字货币市值
Sei - 比特币行情
PAX Gold - 以太坊ETH价格
Ethena - BTC行情
Injective - 比特币行情
Zama - 以太坊ETH价格
应用链 - 比特币
狗币 - 比特币行情
LayerZero - 数字货币市值
Aptos - 以太坊ETH价格
Pendle - BTC行情
Arbitrum - 以太坊ETH价格
恒星币 - 数字货币市值
USD1 - BTC行情
Ethena - 比特币
First Digital - BTC行情
Pyth Network - BTC行情
Optimism - 以太坊ETH价格
Ether.fi - BTC行情
Ripple USD - BTC行情
Pudgy Penguins - 数字货币市值
Bonk - 数字货币市值