24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.69万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 289 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $57.81万 | $2,473.83万 | -0.54% |
| 438 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $28.87万 | $2,534.96万 | -0.32% |
| 530 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.248 | $18.23万 | $356.45万 | -0.40% |
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 132 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $182.81万 | $2,620.50万 | 1.05% |
| 591 |
SFPSafePal
|
$0.2372 | $0.2491 | $0.2335 | $13.66万 | $1.18亿 | -3.66% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 595 |
SECZBSECZB
|
$8.19 | $8.51 | $7.77 | $13.23万 | — | -1.44% |
| 514 |
PORTALPortal
|
$0.0136 | $0.01411 | $0.01339 | $19.62万 | $1,202.75万 | -1.66% |
| 634 |
ARPAARPA
|
$0.00981 | $0.00995 | $0.00966 | $9.72万 | $1,689.27万 | 0.20% |
| 285 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.91 | $441.14 | $431.72 | $60.10万 | $969.93万 | -0.95% |
| 186 |
ARArweave
|
$3.571 | $3.63 | $3.44 | $115.05万 | $2.29亿 | 1.91% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9462 | $0.965 | $0.917 | $3,204.68万 | $38.15亿 | 2.39% |
| 157 |
USDSUSDS
|
$1.0004 | $1.00 | $0.9988 | $150.55万 | $98.53亿 | -0.08% |
| 519 |
EGLDMultiversX
|
$3.42 | $3.47 | $3.32 | $19.10万 | $1.04亿 | 2.64% |
| 58 |
XPLPlasma
|
$0.07746 | $0.07925 | $0.07331 | $718.86万 | $3.70亿 | 5.17% |
相关站点
共 40 个
Tutorial - 比特币行情
Huma Finance - 比特币行情
USD1 - 币种排行
Chainlink - 加密货币行情
Celo - 币种排行
Sui - 比特币行情
达世币 - 比特币
Blur - BTC行情
Quant - 比特币
Haedal - 以太坊ETH价格
Official Trump - 加密货币行情
MyShell - 以太坊ETH价格
Internet - 比特币行情
USD1 - 数字货币市值
Aptos - 以太坊ETH价格
Bubblemaps - 加密货币行情
Hedera - 比特币行情
Tether Gold - 加密货币行情
Sui - 数字货币市值
Artificial Inu - 加密货币行情
Avalanche - 币种排行
United Stables - BTC行情
Pepe - 数字货币市值
Midnight - BTC行情
USDC - 比特币行情
Artificial - 数字货币市值
MyShell - 数字货币市值
Official Trump - 数字货币市值
Plume - 数字货币市值
Ethena - 币种排行
以太坊 - 加密货币行情
以太坊 - BTC行情
NFP - 加密货币行情
Worldcoin - 比特币
比特币 - 比特币行情
First Digital - BTC行情
USDC - 币种排行
Ripple USD - 比特币
Ondo - 比特币行情
Bittensor - 加密货币行情