24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$195.75万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 295 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $53.53万 | $2,473.83万 | -0.82% |
| 447 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.61万 | $2,534.96万 | -0.97% |
| 532 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.81万 | $356.45万 | -1.19% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 117 |
VANAVana
|
$0.857 | $0.888 | $0.838 | $211.21万 | $2,620.50万 | 2.15% |
| 588 |
SFPSafePal
|
$0.2348 | $0.2491 | $0.2345 | $12.30万 | $1.18亿 | -4.94% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 508 |
SECZBSECZB
|
$7.95 | $8.51 | $7.77 | $18.45万 | — | -2.09% |
| 516 |
PORTALPortal
|
$0.01346 | $0.01411 | $0.01339 | $18.08万 | $1,202.75万 | -1.82% |
| 642 |
ARPAARPA
|
$0.00971 | $0.0099 | $0.00966 | $8.14万 | $1,689.27万 | -1.12% |
| 386 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.86 | $440.81 | $434.45 | $35.57万 | $969.93万 | 0.16% |
| 204 |
ARArweave
|
$3.481 | $3.57 | $3.44 | $92.00万 | $2.29亿 | 0.67% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9268 | $0.9484 | $0.917 | $2,559.74万 | $38.15亿 | 0.49% |
| 145 |
USDSUSDS
|
$1.0006 | $1.00 | $0.999 | $153.14万 | $98.53亿 | -0.11% |
| 570 |
EGLDMultiversX
|
$3.349 | $3.43 | $3.31 | $14.01万 | $1.04亿 | 1.15% |
| 65 |
XPLPlasma
|
$0.07683 | $0.07809 | $0.07331 | $605.07万 | $3.70亿 | 3.70% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Pepe - 币种排行
First Digital - 比特币
Sui - 比特币
Renzo - BTC行情
MarsCoin - 加密货币行情
NFP - 加密货币行情
Artificial - BTC行情
Caldera - 比特币行情
USDC - 以太坊ETH价格
以太坊 - 比特币行情
World Liberty - 币种排行
LayerZero - 以太坊ETH价格
艾达币 - 比特币行情
Solv Protocol - 比特币行情
USDC - 数字货币市值
Blur - 数字货币市值
Chainlink - 比特币行情
Avalanche - 以太坊ETH价格
Tutorial - BTC行情
Arbitrum - 比特币
USD.AI - 币种排行
Zama - BTC行情
Tokamak - 以太坊ETH价格
Gitcoin - 数字货币市值
Arbitrum - 加密货币行情
NEAR Protocol - 币种排行
Polkadot - 比特币
Celo - BTC行情
达世币 - BTC行情
USD.AI - 比特币
比特现金 - 比特币行情
Aptos - 币种排行
Huma Finance - 币种排行
EUR - 币种排行
NEAR Protocol - 比特币行情
Internet - BTC行情
Solv Protocol - 加密货币行情
LayerZero - 比特币行情
Worldcoin - 以太坊ETH价格