IREN Limited (bStocks Tokenize

IRENB · 美元计价

$28.29

3.21% ≈ ￥186.714 ($0.88)

更新于 2026-10-29 04:20:01

24H 最高$29.26

24H 最低$26.91

今日开盘$27.41

24H 成交量$58.40万

流通市值$392.39万

24H 涨跌额($0.88)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
294	MANTRAMANTRA	$0.00368	$0.00389	$0.00361	$56.92万	$2,473.83万	0.00%
438	ILVIlluvium	$3.11	$3.14	$2.96	$28.25万	$2,534.96万	0.32%
530	ACMAC Milan Fan Token	$0.252	$0.254	$0.248	$18.01万	$356.45万	-0.40%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
132	VANAVana	$0.867	$0.888	$0.844	$183.12万	$2,620.50万	1.52%
592	SFPSafePal	$0.2361	$0.2491	$0.2335	$13.51万	$1.18亿	-4.22%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
589	SECZBSECZB	$8.43	$8.51	$7.77	$13.64万	—	1.94%
515	PORTALPortal	$0.01365	$0.01411	$0.01339	$19.54万	$1,202.75万	-1.44%
632	ARPAARPA	$0.00985	$0.00995	$0.00966	$9.69万	$1,689.27万	0.61%
352	TSMBTSMC (bStocks Tokenized Stock)	$436.67	$441.14	$434.45	$42.35万	$969.93万	-0.07%
186	ARArweave	$3.564	$3.63	$3.44	$115.62万	$2.29亿	1.77%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9456	$0.965	$0.917	$3,146.46万	$38.15亿	2.13%
155	USDSUSDS	$1.0003	$1.00	$0.9988	$150.40万	$98.53亿	-0.09%
522	EGLDMultiversX	$3.432	$3.47	$3.32	$18.46万	$1.04亿	3.41%
58	XPLPlasma	$0.07756	$0.07925	$0.07331	$711.44万	$3.70亿	5.08%