24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$466.69万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 552 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 276 |
MANTRAMANTRA
|
$0.0035 | $0.00379 | $0.00347 | $68.99万 | $2,464.84万 | -6.42% |
| 566 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $16.81万 | $2,592.33万 | -2.60% |
| 479 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $26.13万 | $363.89万 | -2.78% |
| 303 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 293 |
VANAVana
|
$0.839 | $0.876 | $0.834 | $61.12万 | $2,652.50万 | -3.45% |
| 557 |
SFPSafePal
|
$0.2267 | $0.2486 | $0.2267 | $17.96万 | $1.19亿 | -8.63% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 602 |
SECZBSECZB
|
$8.18 | $8.43 | $7.77 | $13.76万 | — | -2.39% |
| 568 |
PORTALPortal
|
$0.01308 | $0.01383 | $0.01298 | $16.72万 | $1,219.14万 | -5.36% |
| 621 |
ARPAARPA
|
$0.00956 | $0.00995 | $0.0095 | $11.63万 | $1,707.37万 | -2.85% |
| 210 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.88 | $441.14 | $426.88 | $90.97万 | $960.52万 | -1.70% |
| 167 |
ARArweave
|
$3.409 | $3.63 | $3.35 | $143.61万 | $2.33亿 | -3.46% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9113 | $0.965 | $0.8988 | $3,909.31万 | $38.93亿 | -3.03% |
| 409 |
USDSUSDS
|
$1.001 | $1.00 | $0.9977 | $34.57万 | $97.84亿 | 0.00% |
| 514 |
EGLDMultiversX
|
$3.388 | $3.47 | $3.32 | $21.54万 | $1.07亿 | 0.33% |
| 63 |
XPLPlasma
|
$0.07628 | $0.07925 | $0.07377 | $726.25万 | $3.66亿 | 0.47% |
相关站点
共 40 个
JasmyCoin - 加密货币行情
QQQB - 数字货币市值
Plasma - 加密货币行情
Sui - BTC行情
Caldera - 比特币
Hyperliquid - 加密货币行情
Blur - 以太坊ETH价格
Celestia - BTC行情
Katana - BTC行情
Chainlink - 加密货币行情
Gram - 比特币
币安币 - 比特币行情
狗币 - 数字货币市值
BFUSD - BTC行情
以太坊 - 数字货币市值
LayerZero - 加密货币行情
Ether.fi - 加密货币行情
NFP - 数字货币市值
Starknet - 以太坊ETH价格
Plasma - 数字货币市值
LayerZero - BTC行情
JasmyCoin - 加密货币行情
比特币 - 加密货币行情
Tokamak - 加密货币行情
Gram - BTC行情
NFP - 比特币
Optimism - 数字货币市值
Sei - 数字货币市值
Injective - 加密货币行情
StraitsX XUSD - 比特币
Raydium - 以太坊ETH价格
Katana - 币种排行
BFUSD - 数字货币市值
Avalanche - BTC行情
Solana - 比特币
Sei - BTC行情
Artificial - 以太坊ETH价格
Katana - 比特币行情
Pepe - 加密货币行情
Injective - 加密货币行情