24H 最高$0.00979
24H 最低$0.00838
今日开盘$0.0097
24H 成交量$42.18万
流通市值$1,125.26万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 251 |
MANTRAMANTRA
|
$0.00319 | $0.00371 | $0.00309 | $112.35万 | $2,451.72万 | -12.12% |
| 556 |
ILVIlluvium
|
$2.79 | $3.13 | $2.73 | $26.40万 | $2,575.08万 | -10.00% |
| 430 |
ACMAC Milan Fan Token
|
$0.231 | $0.254 | $0.228 | $47.95万 | $358.09万 | -9.06% |
| 386 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 226 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 295 |
VANAVana
|
$0.778 | $0.891 | $0.761 | $83.08万 | $2,665.23万 | -8.79% |
| 574 |
SFPSafePal
|
$0.2093 | $0.2375 | $0.2057 | $23.11万 | $1.17亿 | -11.43% |
| 282 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 613 |
SECZBSECZB
|
$8.16 | $8.73 | $7.93 | $18.41万 | — | -1.09% |
| 482 |
PORTALPortal
|
$0.01247 | $0.0138 | $0.01227 | $39.25万 | $1,219.47万 | -7.97% |
| 579 |
ARPAARPA
|
$0.00902 | $0.00991 | $0.00884 | $21.92万 | $1,716.54万 | -7.11% |
| 296 |
TSMBTSMC (bStocks Tokenized Stock)
|
$416.43 | $436.19 | $415.53 | $82.47万 | $952.84万 | -3.70% |
| 124 |
ARArweave
|
$3.092 | $3.60 | $3.00 | $374.05万 | $2.34亿 | -12.03% |
| 262 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.8572 | $0.962 | $0.8277 | $7,566.82万 | $39.26亿 | -8.28% |
| 479 |
USDSUSDS
|
$0.9963 | $1.01 | $0.989 | $39.60万 | $97.96亿 | -0.45% |
| 350 |
EGLDMultiversX
|
$3.132 | $3.58 | $3.04 | $68.48万 | $1.11亿 | -7.72% |
| 57 |
XPLPlasma
|
$0.07319 | $0.0794 | $0.06733 | $1,383.83万 | $3.77亿 | -4.01% |
相关站点
共 40 个
Particle - 比特币行情
EUR - 加密货币行情
MarsCoin - 数字货币市值
瑞波币 - 币种排行
Tokamak - 以太坊ETH价格
Particle - 数字货币市值
First Digital - 币种排行
Solana - 数字货币市值
Uniswap - 数字货币市值
Nillion - 数字货币市值
NEAR Protocol - 数字货币市值
Ethena USDe - 加密货币行情
Avalanche - 比特币
恒星币 - 币种排行
POL - 比特币
EUR - 以太坊ETH价格
Uniswap - 比特币行情
Starknet - 加密货币行情
Pyth Network - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Official Trump - BTC行情
Horizen - 比特币行情
PAX Gold - 比特币行情
Sei - 比特币
USD.AI - 加密货币行情
Horizen - 币种排行
Gram - 加密货币行情
Uniswap - 加密货币行情
Aptos - 比特币行情
达世币 - 比特币行情
Virtuals - 加密货币行情
Tether Gold - 比特币
Nillion - 数字货币市值
瑞波币 - 加密货币行情
Chainlink - 数字货币市值
Aster - 比特币
Tokamak - 币种排行
Artificial Inu - 比特币行情
Bittensor - BTC行情
Celo - 币种排行