24H 最高$0.324
24H 最低$0.3079
今日开盘$0.3151
24H 成交量$81.58万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 313 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $50.19万 | $2,477.91万 | 0.55% |
| 453 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.43万 | $2,553.34万 | 0.98% |
| 528 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $17.57万 | $356.13万 | -0.80% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 84 |
VANAVana
|
$0.853 | $0.888 | $0.826 | $414.64万 | $2,584.28万 | 1.91% |
| 635 |
SFPSafePal
|
$0.2381 | $0.2491 | $0.2374 | $9.35万 | $1.23亿 | -2.38% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 519 |
SECZBSECZB
|
$8.06 | $8.51 | $7.94 | $18.27万 | — | 0.50% |
| 464 |
PORTALPortal
|
$0.01353 | $0.01411 | $0.01349 | $25.14万 | $1,209.80万 | 0.15% |
| 651 |
ARPAARPA
|
$0.00972 | $0.0099 | $0.00969 | $6.92万 | $1,713.96万 | 0.21% |
| 420 |
TSMBTSMC (bStocks Tokenized Stock)
|
$440.81 | $440.81 | $430.21 | $31.26万 | $959.44万 | 2.17% |
| 198 |
ARArweave
|
$3.49 | $3.57 | $3.38 | $100.37万 | $2.25亿 | 3.32% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9255 | $0.9484 | $0.9135 | $2,635.62万 | $38.03亿 | 1.23% |
| 148 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $154.74万 | $99.49亿 | -0.04% |
| 555 |
EGLDMultiversX
|
$3.351 | $3.43 | $3.27 | $15.05万 | $1.03亿 | 2.57% |
| 78 |
XPLPlasma
|
$0.07602 | $0.0773 | $0.07241 | $497.80万 | $3.51亿 | 4.93% |
相关站点
共 40 个
Brevis - 币种排行
Chainlink - 币种排行
USD.AI - 比特币行情
USD1 - 比特币行情
Tutorial - 币种排行
MarsCoin - 以太坊ETH价格
Pump.fun - BTC行情
以太坊 - 数字货币市值
Internet - 加密货币行情
PAX Gold - 以太坊ETH价格
Celestia - 比特币
Solana - 比特币
Ethena - 数字货币市值
Tutorial - 币种排行
Brevis - 比特币行情
NEAR Protocol - 币种排行
Hedera - 比特币行情
Hyperliquid - 比特币行情
First Digital - 加密货币行情
Aave - 比特币
Pudgy Penguins - BTC行情
Worldcoin - 数字货币市值
比特币 - 数字货币市值
LayerZero - BTC行情
莱特币 - 币种排行
Haedal - 数字货币市值
Blur - 比特币行情
恒星币 - 比特币
狗币 - 加密货币行情
Ondo - 加密货币行情
Plasma - 币种排行
Bubblemaps - 比特币
Renzo - 比特币行情
Filecoin - BTC行情
Hyperliquid - 比特币
Lorenzo - 比特币行情
Gitcoin - 比特币
Aster - BTC行情
Vana - 数字货币市值
达世币 - 加密货币行情