24H 最高$0.1061
24H 最低$0.1012
今日开盘$0.1052
24H 成交量$21.32万
流通市值$854.67万
24H 涨跌额(-$0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 551 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 276 |
MANTRAMANTRA
|
$0.0035 | $0.00379 | $0.00347 | $68.95万 | $2,464.84万 | -6.42% |
| 566 |
ILVIlluvium
|
$2.99 | $3.14 | $2.98 | $16.83万 | $2,592.33万 | -3.24% |
| 477 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $26.17万 | $363.89万 | -3.18% |
| 303 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 311 |
VANAVana
|
$0.839 | $0.876 | $0.834 | $54.81万 | $2,652.50万 | -3.45% |
| 557 |
SFPSafePal
|
$0.227 | $0.2486 | $0.2261 | $18.08万 | $1.19亿 | -8.43% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 603 |
SECZBSECZB
|
$8.16 | $8.43 | $7.77 | $13.75万 | — | -2.51% |
| 567 |
PORTALPortal
|
$0.01309 | $0.01383 | $0.01298 | $16.73万 | $1,219.14万 | -5.28% |
| 621 |
ARPAARPA
|
$0.00956 | $0.00995 | $0.0095 | $11.71万 | $1,707.37万 | -2.94% |
| 210 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.68 | $441.14 | $426.88 | $91.53万 | $960.52万 | -1.80% |
| 167 |
ARArweave
|
$3.412 | $3.63 | $3.35 | $143.87万 | $2.33亿 | -3.45% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9137 | $0.965 | $0.8988 | $3,893.24万 | $38.93亿 | -3.04% |
| 409 |
USDSUSDS
|
$1.001 | $1.00 | $0.9977 | $34.57万 | $97.84亿 | -0.01% |
| 507 |
EGLDMultiversX
|
$3.388 | $3.47 | $3.32 | $22.32万 | $1.07亿 | 0.12% |
| 65 |
XPLPlasma
|
$0.07649 | $0.07925 | $0.07377 | $725.97万 | $3.66亿 | 0.92% |
相关站点
共 40 个
Arbitrum - BTC行情
币安币 - 币种排行
Starknet - 数字货币市值
Ondo - BTC行情
Initia - 比特币
Chainlink - 比特币行情
Avalanche - 币种排行
Shiba Inu - 币种排行
MarsCoin - 比特币行情
First Digital - 加密货币行情
NEAR Protocol - 比特币行情
MegaETH - 币种排行
Ethena - 加密货币行情
艾达币 - BTC行情
NEAR Protocol - 币种排行
Aster - 数字货币市值
Blur - 币种排行
Pudgy Penguins - 加密货币行情
Injective - 加密货币行情
狗币 - 以太坊ETH价格
Ripple USD - 比特币
Zama - 以太坊ETH价格
USDC - 比特币行情
Tokamak - 比特币行情
Solana - 以太坊ETH价格
Haedal - 比特币行情
StraitsX XUSD - 比特币
Pump.fun - 加密货币行情
比特现金 - 比特币
Polkadot - 币种排行
Celestia - 加密货币行情
Aave - 加密货币行情
Polkadot - 以太坊ETH价格
QQQB - 比特币
LITEB - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ethena - BTC行情
Avalanche - BTC行情
Aptos - 以太坊ETH价格
Raydium - 比特币行情