24H 最高$0.6885
24H 最低$0.6425
今日开盘$0.6709
24H 成交量$345.37万
流通市值$6.83亿
24H 涨跌额(-$0.02)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 552 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 280 |
MANTRAMANTRA
|
$0.00351 | $0.00377 | $0.00347 | $65.86万 | $2,464.84万 | -6.40% |
| 571 |
ILVIlluvium
|
$2.99 | $3.14 | $2.98 | $16.47万 | $2,592.33万 | -3.55% |
| 477 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $26.24万 | $363.89万 | -3.56% |
| 303 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 344 |
VANAVana
|
$0.838 | $0.876 | $0.834 | $46.86万 | $2,652.50万 | -3.57% |
| 557 |
SFPSafePal
|
$0.2274 | $0.2486 | $0.2261 | $18.15万 | $1.19亿 | -8.31% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 604 |
SECZBSECZB
|
$8.18 | $8.43 | $7.77 | $13.59万 | — | -1.92% |
| 568 |
PORTALPortal
|
$0.01311 | $0.01383 | $0.01298 | $16.84万 | $1,219.14万 | -5.14% |
| 623 |
ARPAARPA
|
$0.00958 | $0.00995 | $0.0095 | $11.68万 | $1,707.37万 | -2.84% |
| 209 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.95 | $441.14 | $426.88 | $91.73万 | $960.52万 | -1.60% |
| 164 |
ARArweave
|
$3.424 | $3.63 | $3.35 | $143.87万 | $2.33亿 | -3.44% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9157 | $0.965 | $0.8988 | $3,875.49万 | $38.93亿 | -3.11% |
| 406 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $35.12万 | $97.84亿 | -0.01% |
| 507 |
EGLDMultiversX
|
$3.398 | $3.47 | $3.32 | $22.25万 | $1.07亿 | 0.24% |
| 62 |
XPLPlasma
|
$0.07677 | $0.07925 | $0.07377 | $728.60万 | $3.66亿 | 0.88% |
相关站点
共 40 个
Ripple USD - BTC行情
Starknet - 数字货币市值
Internet - 数字货币市值
达世币 - 币种排行
StraitsX XUSD - 比特币行情
Filecoin - 币种排行
Worldcoin - 比特币行情
Nillion - 以太坊ETH价格
Uniswap - 数字货币市值
Zama - 数字货币市值
Ondo - 比特币行情
NEAR Protocol - 数字货币市值
Initia - 数字货币市值
波场 - BTC行情
Sei - 比特币行情
QQQB - 比特币
Filecoin - BTC行情
Official Trump - 加密货币行情
瑞波币 - 比特币行情
Pudgy Penguins - BTC行情
艾达币 - 比特币行情
Worldcoin - BTC行情
QQQB - 比特币行情
First Digital - 比特币行情
USD.AI - 币种排行
RWUSD - 以太坊ETH价格
Chainlink - 比特币
Quant - 数字货币市值
达世币 - 比特币
Artificial Inu - 数字货币市值
LayerZero - BTC行情
币安币 - BTC行情
Celestia - 比特币行情
Tether Gold - 比特币行情
NEAR Protocol - 比特币
Official Trump - 比特币
波场 - BTC行情
Zama - 比特币行情
Plasma - 比特币行情
Quant - 比特币