Advanced Micro Devices (bStock

AMDB · 美元计价

$569.43

5.37% ≈ ￥3758.24 ($29.04)

更新于 2026-10-28 20:15:07

24H 最高$572.81

24H 最低$538.04

今日开盘$540.39

24H 成交量$295.49万

流通市值$1,259.97万

24H 涨跌额($29.04)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
326	MANTRAMANTRA	$0.00371	$0.00389	$0.00361	$46.33万	$2,477.91万	2.20%
455	ILVIlluvium	$3.08	$3.14	$2.96	$26.30万	$2,553.34万	1.99%
520	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.04万	$356.13万	2.02%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
84	VANAVana	$0.857	$0.888	$0.825	$417.56万	$2,584.28万	3.50%
648	SFPSafePal	$0.2418	$0.2491	$0.2417	$7.44万	$1.23亿	-0.49%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
492	SECZBSECZB	$8.3	$8.51	$7.75	$21.36万	—	7.10%
467	PORTALPortal	$0.01362	$0.01411	$0.01335	$25.00万	$1,209.80万	1.95%
651	ARPAARPA	$0.00976	$0.0099	$0.00966	$7.05万	$1,713.96万	1.04%
425	TSMBTSMC (bStocks Tokenized Stock)	$438.12	$439.73	$427.14	$30.47万	$959.44万	2.54%
185	ARArweave	$3.481	$3.57	$3.36	$109.52万	$2.25亿	3.02%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9296	$0.9484	$0.9104	$2,636.77万	$38.03亿	1.92%
152	USDSUSDS	$1.0012	$1.00	$0.9994	$151.58万	$99.49亿	-0.02%
545	EGLDMultiversX	$3.356	$3.43	$3.25	$15.93万	$1.03亿	2.41%
77	XPLPlasma	$0.07571	$0.0773	$0.07192	$495.96万	$3.51亿	5.27%