24H 最高$0.01836
24H 最低$0.01697
今日开盘$0.01778
24H 成交量$39.48万
流通市值$1,229.35万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 289 |
MANTRAMANTRA
|
$0.00355 | $0.00372 | $0.00347 | $59.14万 | $2,464.84万 | -2.47% |
| 607 |
ILVIlluvium
|
$3.04 | $3.14 | $2.98 | $13.48万 | $2,592.33万 | -0.65% |
| 451 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $29.10万 | $363.89万 | -0.80% |
| 294 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 283 |
VANAVana
|
$0.857 | $0.891 | $0.834 | $61.79万 | $2,652.50万 | 1.06% |
| 593 |
SFPSafePal
|
$0.2293 | $0.2395 | $0.2259 | $14.66万 | $1.19亿 | -3.04% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 585 |
SECZBSECZB
|
$8.41 | $8.54 | $7.79 | $15.23万 | — | 7.27% |
| 541 |
PORTALPortal
|
$0.01335 | $0.01382 | $0.01298 | $18.84万 | $1,219.14万 | -0.74% |
| 601 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $14.18万 | $1,707.37万 | 0.00% |
| 206 |
TSMBTSMC (bStocks Tokenized Stock)
|
$433.84 | $441.14 | $426.88 | $92.90万 | $960.52万 | -1.48% |
| 171 |
ARArweave
|
$3.467 | $3.63 | $3.35 | $136.24万 | $2.33亿 | 0.61% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9338 | $0.965 | $0.8988 | $3,743.46万 | $38.93亿 | 1.63% |
| 469 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9977 | $27.20万 | $97.84亿 | -0.02% |
| 416 |
EGLDMultiversX
|
$3.476 | $3.52 | $3.32 | $33.71万 | $1.07亿 | 4.51% |
| 62 |
XPLPlasma
|
$0.07683 | $0.07925 | $0.07377 | $681.51万 | $3.66亿 | 1.98% |
相关站点
共 40 个
BFUSD - 数字货币市值
Hyperliquid - 加密货币行情
Zama - 加密货币行情
USD1 - 比特币行情
Quant - 数字货币市值
RWUSD - 以太坊ETH价格
比特现金 - 比特币
Hyperliquid - 比特币
Solana - 比特币行情
Ripple USD - 加密货币行情
Bubblemaps - 币种排行
Sui - 比特币行情
Ripple USD - 比特币
Gitcoin - 加密货币行情
Artificial - 加密货币行情
Bittensor - BTC行情
Worldcoin - 数字货币市值
United Stables - BTC行情
Avalanche - 比特币行情
MarsCoin - BTC行情
NEAR Protocol - 币种排行
USD1 - 比特币
币安币 - 加密货币行情
Arbitrum - BTC行情
Quant - 数字货币市值
LayerZero - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Plume - 加密货币行情
Official Trump - 币种排行
United Stables - 数字货币市值
Zama - 加密货币行情
Internet - 数字货币市值
First Digital - BTC行情
比特现金 - 比特币行情
Artificial Inu - 加密货币行情
Pump.fun - 比特币行情
Celestia - 币种排行
Haedal - 加密货币行情
艾达币 - BTC行情
Uniswap - 比特币行情