24H 最高$0.3039
24H 最低$0.2908
今日开盘$0.2993
24H 成交量$9.00万
流通市值$2,971.81万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 273 |
MANTRAMANTRA
|
$0.00355 | $0.00372 | $0.00347 | $66.43万 | $2,464.84万 | -4.31% |
| 599 |
ILVIlluvium
|
$3.02 | $3.14 | $2.98 | $14.17万 | $2,592.33万 | -1.95% |
| 449 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $29.18万 | $363.89万 | -1.98% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 291 |
VANAVana
|
$0.88 | $0.891 | $0.834 | $59.20万 | $2,652.50万 | 2.09% |
| 576 |
SFPSafePal
|
$0.2298 | $0.2422 | $0.2259 | $15.88万 | $1.19亿 | -4.73% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 584 |
SECZBSECZB
|
$8.14 | $8.43 | $7.77 | $15.02万 | — | -1.93% |
| 549 |
PORTALPortal
|
$0.01328 | $0.01382 | $0.01298 | $18.33万 | $1,219.14万 | -2.57% |
| 615 |
ARPAARPA
|
$0.00968 | $0.00995 | $0.0095 | $12.44万 | $1,707.37万 | -1.22% |
| 209 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.11 | $441.14 | $426.88 | $92.43万 | $960.52万 | -1.65% |
| 169 |
ARArweave
|
$3.453 | $3.63 | $3.35 | $138.61万 | $2.33亿 | -1.26% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9217 | $0.965 | $0.8988 | $3,780.55万 | $38.93亿 | -0.92% |
| 471 |
USDSUSDS
|
$1.0006 | $1.00 | $0.9977 | $26.41万 | $97.84亿 | -0.05% |
| 454 |
EGLDMultiversX
|
$3.476 | $3.52 | $3.32 | $28.45万 | $1.07亿 | 3.24% |
| 62 |
XPLPlasma
|
$0.0766 | $0.07925 | $0.07377 | $716.62万 | $3.66亿 | 0.55% |
相关站点
共 40 个
币安币 - 数字货币市值
Avalanche - BTC行情
Pudgy Penguins - 比特币
USD.AI - 币种排行
Chainlink - 比特币行情
Celestia - 币种排行
NEAR Protocol - 加密货币行情
牛来 - 币种排行
Plume - BTC行情
Caldera - 币种排行
Pepe - 币种排行
Bittensor - 比特币行情
Bubblemaps - BTC行情
Hyperliquid - 比特币行情
Midnight - 比特币
Hedera - 币种排行
Ondo - 比特币
Artificial Inu - 比特币
Sei - 比特币
Hyperliquid - BTC行情
Chainlink - 币种排行
Internet - 比特币行情
Haedal - 比特币
Midnight - 加密货币行情
Falcon Finance - BTC行情
Injective - 币种排行
Arbitrum - 以太坊ETH价格
Tether Gold - 加密货币行情
NEAR Protocol - 比特币
USD1 - 数字货币市值
Uniswap - 比特币
Zama - 加密货币行情
Pepe - 比特币行情
Official Trump - 比特币
Official Trump - 加密货币行情
恒星币 - 比特币
艾达币 - 数字货币市值
Uniswap - 币种排行
Ondo - 加密货币行情
Official Trump - 加密货币行情