24H 最高$0.00915
24H 最低$0.00852
今日开盘$0.00896
24H 成交量$9.17万
流通市值$725.40万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 558 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 285 |
MANTRAMANTRA
|
$0.00364 | $0.00372 | $0.00347 | $63.88万 | $2,464.84万 | -0.82% |
| 611 |
ILVIlluvium
|
$3.11 | $3.14 | $2.98 | $13.74万 | $2,592.33万 | 1.63% |
| 449 |
ACMAC Milan Fan Token
|
$0.25 | $0.255 | $0.242 | $29.86万 | $363.89万 | 0.40% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 292 |
VANAVana
|
$0.866 | $0.891 | $0.834 | $60.38万 | $2,652.50万 | 1.64% |
| 590 |
SFPSafePal
|
$0.2352 | $0.2395 | $0.2259 | $15.51万 | $1.19亿 | -0.84% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 578 |
SECZBSECZB
|
$8.62 | $8.68 | $7.92 | $16.46万 | — | 6.82% |
| 541 |
PORTALPortal
|
$0.01368 | $0.01382 | $0.01298 | $20.07万 | $1,219.14万 | 1.11% |
| 602 |
ARPAARPA
|
$0.00986 | $0.00995 | $0.0095 | $14.44万 | $1,707.37万 | 1.65% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$436.09 | $441.14 | $426.88 | $87.45万 | $960.52万 | -0.70% |
| 172 |
ARArweave
|
$3.562 | $3.63 | $3.35 | $136.96万 | $2.33亿 | 2.09% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9552 | $0.965 | $0.8988 | $4,212.92万 | $38.93亿 | 3.02% |
| 477 |
USDSUSDS
|
$1.0007 | $1.01 | $0.9977 | $27.86万 | $97.84亿 | -0.04% |
| 400 |
EGLDMultiversX
|
$3.56 | $3.58 | $3.32 | $37.14万 | $1.07亿 | 6.11% |
| 66 |
XPLPlasma
|
$0.07899 | $0.0794 | $0.07377 | $677.55万 | $3.66亿 | 1.66% |
相关站点
共 40 个
Sui - 加密货币行情
Chainlink - 比特币
Falcon Finance - 比特币行情
Ethena - 以太坊ETH价格
Zama - 币种排行
Shiba Inu - 以太坊ETH价格
莱特币 - 数字货币市值
Shiba Inu - 比特币
Caldera - 比特币行情
Haedal - BTC行情
比特现金 - 数字货币市值
NFP - 数字货币市值
StraitsX XUSD - 比特币
NEAR Protocol - 比特币行情
瑞波币 - 比特币行情
Plasma - 数字货币市值
Tokamak - 以太坊ETH价格
牛来 - 比特币行情
Katana - 比特币
JasmyCoin - 比特币行情
Shiba Inu - 加密货币行情
LayerZero - 比特币
Nillion - 比特币行情
MarsCoin - 比特币行情
MarsCoin - BTC行情
Ondo - 比特币
JasmyCoin - 比特币行情
狗币 - 数字货币市值
First Digital - 比特币行情
Bubblemaps - 加密货币行情
Initia - 数字货币市值
Artificial Inu - 数字货币市值
JasmyCoin - 加密货币行情
Uniswap - 比特币行情
JasmyCoin - 币种排行
瑞波币 - 数字货币市值
Sui - BTC行情
Falcon Finance - 币种排行
Pudgy Penguins - 数字货币市值
Blur - 数字货币市值