24H 最高$0.0851
24H 最低$0.0789
今日开盘$0.082
24H 成交量$55.11万
流通市值$2,097.08万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 594 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 259 |
MANTRAMANTRA
|
$0.00332 | $0.00371 | $0.00325 | $90.62万 | $2,451.72万 | -9.04% |
| 579 |
ILVIlluvium
|
$2.87 | $3.13 | $2.84 | $19.76万 | $2,575.08万 | -7.72% |
| 454 |
ACMAC Milan Fan Token
|
$0.236 | $0.255 | $0.232 | $38.23万 | $358.09万 | -6.72% |
| 348 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 203 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 304 |
VANAVana
|
$0.802 | $0.891 | $0.789 | $71.22万 | $2,665.23万 | -7.39% |
| 570 |
SFPSafePal
|
$0.212 | $0.239 | $0.2107 | $20.62万 | $1.17亿 | -11.00% |
| 265 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 589 |
SECZBSECZB
|
$8.04 | $8.73 | $7.93 | $18.97万 | — | -1.35% |
| 512 |
PORTALPortal
|
$0.01262 | $0.0138 | $0.01247 | $30.49万 | $1,219.47万 | -7.27% |
| 587 |
ARPAARPA
|
$0.0092 | $0.00991 | $0.00912 | $19.04万 | $1,716.54万 | -6.31% |
| 258 |
TSMBTSMC (bStocks Tokenized Stock)
|
$421.16 | $436.19 | $421.00 | $91.81万 | $952.84万 | -2.59% |
| 152 |
ARArweave
|
$3.19 | $3.60 | $3.13 | $214.94万 | $2.34亿 | -10.54% |
| 236 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.8823 | $0.962 | $0.859 | $5,771.71万 | $39.26亿 | -6.88% |
| 473 |
USDSUSDS
|
$1.0012 | $1.01 | $0.989 | $35.77万 | $97.96亿 | 0.06% |
| 381 |
EGLDMultiversX
|
$3.243 | $3.58 | $3.18 | $51.58万 | $1.11亿 | -5.40% |
| 60 |
XPLPlasma
|
$0.07164 | $0.0794 | $0.06733 | $1,077.95万 | $3.77亿 | -7.45% |
相关站点
共 40 个
Celestia - 比特币行情
Haedal - 比特币行情
LayerZero - BTC行情
Uniswap - 加密货币行情
比特现金 - BTC行情
Arbitrum - 以太坊ETH价格
USD1 - 以太坊ETH价格
Pendle - 以太坊ETH价格
Lido DAO - 数字货币市值
Tether Gold - 数字货币市值
Pyth Network - 加密货币行情
Bubblemaps - 币种排行
Artificial Inu - 加密货币行情
Caldera - 加密货币行情
Injective - 数字货币市值
Quant - BTC行情
Shiba Inu - 比特币行情
狗币 - 币种排行
PancakeSwap - 数字货币市值
以太坊 - 比特币
Avalanche - 比特币行情
USDC - 以太坊ETH价格
Horizen - 加密货币行情
恒星币 - 比特币
Filecoin - 比特币
达世币 - 币种排行
比特币
Arbitrum - 数字货币市值
Artificial - 币种排行
比特币
Sei - 比特币
MarsCoin - 币种排行
NEAR Protocol - BTC行情
Blur - 币种排行
币安币 - 数字货币市值
莱特币 - 加密货币行情
Aave - BTC行情
Horizen - 比特币行情
StraitsX XUSD - 比特币
Ethena - 比特币行情