24H 最高$0.07948
24H 最低$0.0743
今日开盘$0.07761
24H 成交量$546.93万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 291 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.59万 | $2,473.83万 | -1.62% |
| 443 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $28.34万 | $2,534.96万 | -0.64% |
| 540 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $17.57万 | $356.45万 | 0.40% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 137 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $177.18万 | $2,620.50万 | 1.65% |
| 589 |
SFPSafePal
|
$0.2381 | $0.2491 | $0.2335 | $13.78万 | $1.18亿 | -3.41% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 594 |
SECZBSECZB
|
$8.14 | $8.51 | $7.77 | $13.23万 | — | -2.05% |
| 514 |
PORTALPortal
|
$0.01363 | $0.01411 | $0.01339 | $20.06万 | $1,202.75万 | -1.87% |
| 632 |
ARPAARPA
|
$0.00979 | $0.00995 | $0.00966 | $9.91万 | $1,689.27万 | -0.31% |
| 229 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.66 | $441.14 | $428.36 | $80.76万 | $969.93万 | -1.24% |
| 189 |
ARArweave
|
$3.562 | $3.63 | $3.44 | $111.94万 | $2.29亿 | 0.94% |
| 205 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9449 | $0.965 | $0.917 | $3,272.34万 | $38.15亿 | 1.73% |
| 157 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9988 | $150.67万 | $98.53亿 | -0.03% |
| 516 |
EGLDMultiversX
|
$3.422 | $3.47 | $3.32 | $19.73万 | $1.04亿 | 2.24% |
| 58 |
XPLPlasma
|
$0.07708 | $0.07925 | $0.07342 | $719.55万 | $3.70亿 | 4.54% |
相关站点
共 40 个
Plume - 加密货币行情
Blur - 币种排行
Celestia - 比特币行情
大零币 - 加密货币行情
RWUSD - 数字货币市值
比特币 - BTC行情
First Digital - 数字货币市值
USD1 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
LayerZero - BTC行情
Nillion - BTC行情
Artificial Inu - 比特币
MarsCoin - 加密货币行情
RWUSD - 币种排行
Pepe - 比特币
Initia - 比特币行情
NEAR Protocol - 以太坊ETH价格
Plasma - BTC行情
Artificial Inu - 币种排行
Hedera - 比特币行情
Tutorial - 币种排行
Pump.fun - 比特币
Arbitrum - 比特币行情
LayerZero - 数字货币市值
Raydium - 以太坊ETH价格
NFP - 币种排行
Pudgy Penguins - BTC行情
狗币 - 比特币
Blur - 币种排行
Sui - 数字货币市值
PAX Gold - 比特币行情
LITEB - BTC行情
恒星币 - 加密货币行情
以太坊 - 数字货币市值
NEAR Protocol - 加密货币行情
Caldera - 以太坊ETH价格
Worldcoin - 币种排行
Pump.fun - 加密货币行情
Renzo - 加密货币行情
RWUSD - BTC行情