24H 最高$0.4456
24H 最低$0.4284
今日开盘$0.4403
24H 成交量$17.86万
流通市值$1.84亿
24H 涨跌额(-$0.01)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 231 |
MANTRAMANTRA
|
$0.00352 | $0.00389 | $0.00351 | $80.96万 | $2,464.84万 | -5.88% |
| 458 |
ILVIlluvium
|
$2.99 | $3.14 | $2.96 | $27.86万 | $2,592.33万 | -3.24% |
| 495 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $23.89万 | $363.89万 | -2.38% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 205 |
VANAVana
|
$0.841 | $0.888 | $0.834 | $96.57万 | $2,652.50万 | -2.44% |
| 586 |
SFPSafePal
|
$0.231 | $0.2486 | $0.2302 | $15.53万 | $1.19亿 | -5.91% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 607 |
SECZBSECZB
|
$8.24 | $8.51 | $7.77 | $13.07万 | — | -2.02% |
| 575 |
PORTALPortal
|
$0.01314 | $0.01384 | $0.01302 | $16.06万 | $1,219.14万 | -4.44% |
| 616 |
ARPAARPA
|
$0.00959 | $0.00995 | $0.0095 | $11.94万 | $1,707.37万 | -1.54% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.04 | $441.14 | $426.88 | $89.59万 | $960.52万 | -2.32% |
| 172 |
ARArweave
|
$3.381 | $3.63 | $3.36 | $137.07万 | $2.33亿 | -3.84% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9074 | $0.965 | $0.8988 | $3,922.61万 | $38.93亿 | -2.96% |
| 170 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $139.18万 | $97.84亿 | -0.03% |
| 530 |
EGLDMultiversX
|
$3.363 | $3.47 | $3.32 | $20.21万 | $1.07亿 | -1.32% |
| 62 |
XPLPlasma
|
$0.07437 | $0.07925 | $0.07377 | $739.12万 | $3.66亿 | -0.63% |
相关站点
共 40 个
Avalanche - 比特币行情
USD1 - 数字货币市值
Artificial Inu - 加密货币行情
MyShell - BTC行情
比特币
BFUSD - 比特币
Zama - 币种排行
恒星币 - 比特币
以太坊 - 加密货币行情
MegaETH - BTC行情
Aave - 币种排行
比特币 - 币种排行
Sui - 以太坊ETH价格
Raydium - 比特币行情
Sui - BTC行情
Aptos - 比特币行情
NEAR Protocol - 比特币行情
USD1 - 币种排行
Uniswap - 币种排行
Sei - 加密货币行情
Polkadot - 比特币
Celo - 比特币行情
Shiba Inu - 数字货币市值
Tether Gold - BTC行情
StraitsX XUSD - BTC行情
Initia - 以太坊ETH价格
Official Trump - 比特币行情
Blur - 数字货币市值
MarsCoin - 以太坊ETH价格
Ripple USD - 加密货币行情
Arbitrum - BTC行情
波场 - 比特币行情
Pump.fun - 比特币行情
NEAR Protocol - 币种排行
Hedera - 比特币行情
Sei - 比特币
MarsCoin - 比特币
Bubblemaps - 比特币
MarsCoin - 数字货币市值
达世币 - 数字货币市值