24H 最高$0.000849
24H 最低$0.000798
今日开盘$0.000831
24H 成交量$25.41万
流通市值$5,784.44万
24H 涨跌额(-$0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 297 |
MANTRAMANTRA
|
$0.00359 | $0.00371 | $0.00347 | $61.17万 | $2,451.72万 | -2.18% |
| 626 |
ILVIlluvium
|
$3.01 | $3.13 | $2.98 | $12.06万 | $2,575.08万 | -2.90% |
| 455 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $31.41万 | $358.09万 | -2.77% |
| 303 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 181 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 309 |
VANAVana
|
$0.845 | $0.891 | $0.834 | $56.79万 | $2,665.23万 | -2.09% |
| 585 |
SFPSafePal
|
$0.2269 | $0.2395 | $0.2253 | $16.27万 | $1.17亿 | -3.69% |
| 228 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 577 |
SECZBSECZB
|
$8.3 | $8.73 | $7.93 | $16.89万 | — | -0.36% |
| 554 |
PORTALPortal
|
$0.01314 | $0.0138 | $0.01298 | $19.92万 | $1,219.47万 | -3.38% |
| 614 |
ARPAARPA
|
$0.00958 | $0.00991 | $0.0095 | $13.52万 | $1,716.54万 | -2.35% |
| 200 |
TSMBTSMC (bStocks Tokenized Stock)
|
$426.24 | $436.19 | $424.05 | $107.99万 | $952.84万 | -2.07% |
| 178 |
ARArweave
|
$3.398 | $3.61 | $3.35 | $131.89万 | $2.34亿 | -4.31% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9172 | $0.962 | $0.8988 | $3,972.86万 | $39.26亿 | -2.75% |
| 446 |
USDSUSDS
|
$0.9989 | $1.01 | $0.989 | $32.13万 | $97.96亿 | -0.15% |
| 404 |
EGLDMultiversX
|
$3.414 | $3.58 | $3.33 | $38.13万 | $1.11亿 | -0.15% |
| 73 |
XPLPlasma
|
$0.07625 | $0.0794 | $0.07377 | $608.92万 | $3.77亿 | -1.40% |
相关站点
共 40 个
Gitcoin - 币种排行
Ondo - 以太坊ETH价格
Tether Gold - 数字货币市值
LayerZero - 比特币行情
Arbitrum - 比特币
Solana - 比特币
First Digital - 比特币行情
USD1 - 数字货币市值
USDC - 币种排行
Injective - 币种排行
大零币 - 加密货币行情
USD1 - 比特币
Internet - 加密货币行情
Official Trump - BTC行情
瑞波币 - BTC行情
Tokamak - 比特币行情
EUR - 比特币行情
大零币 - 数字货币市值
Chainlink - 加密货币行情
Official Trump - 币种排行
达世币 - 比特币行情
LITEB - 加密货币行情
Nillion - 比特币
Worldcoin - 以太坊ETH价格
Pepe - 以太坊ETH价格
Aave - 比特币
Injective - 币种排行
Artificial Inu - 比特币
Chainlink - BTC行情
Ondo - 加密货币行情
Bubblemaps - BTC行情
Chainlink - 币种排行
LITEB - 币种排行
Official Trump - 币种排行
USD1 - 比特币行情
Sei - 加密货币行情
Pyth Network - 加密货币行情
Artificial Inu - BTC行情
Ethena - 比特币行情
Aave - 比特币