24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,482.95万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 290 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $57.67万 | $2,473.83万 | -1.35% |
| 442 |
ILVIlluvium
|
$3.13 | $3.14 | $2.96 | $28.33万 | $2,534.96万 | 0.64% |
| 528 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $18.25万 | $356.45万 | 0.40% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 137 |
VANAVana
|
$0.867 | $0.888 | $0.844 | $179.41万 | $2,620.50万 | 1.76% |
| 592 |
SFPSafePal
|
$0.2383 | $0.2491 | $0.2335 | $13.36万 | $1.18亿 | -3.41% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 595 |
SECZBSECZB
|
$8.16 | $8.51 | $7.77 | $13.16万 | — | -2.28% |
| 515 |
PORTALPortal
|
$0.01366 | $0.01411 | $0.01339 | $20.04万 | $1,202.75万 | -1.09% |
| 631 |
ARPAARPA
|
$0.00983 | $0.00995 | $0.00966 | $9.88万 | $1,689.27万 | 0.20% |
| 275 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.52 | $441.14 | $428.36 | $65.73万 | $969.93万 | -1.15% |
| 189 |
ARArweave
|
$3.57 | $3.63 | $3.44 | $113.24万 | $2.29亿 | 1.28% |
| 202 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9473 | $0.965 | $0.917 | $3,241.45万 | $38.15亿 | 1.83% |
| 158 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9988 | $150.87万 | $98.53亿 | -0.03% |
| 516 |
EGLDMultiversX
|
$3.427 | $3.47 | $3.32 | $19.70万 | $1.04亿 | 2.67% |
| 58 |
XPLPlasma
|
$0.07741 | $0.07925 | $0.07342 | $717.89万 | $3.70亿 | 4.47% |
相关站点
共 40 个
RWUSD - 币种排行
MegaETH - 以太坊ETH价格
LayerZero - 比特币
Pudgy Penguins - 以太坊ETH价格
Celestia - 币种排行
United Stables - 加密货币行情
Plasma - BTC行情
Katana - 加密货币行情
Sui - 比特币
Polkadot - 加密货币行情
MarsCoin - 以太坊ETH价格
NEAR Protocol - BTC行情
达世币 - BTC行情
USDC - 数字货币市值
Pump.fun - BTC行情
Plume - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Sui - 币种排行
Celo - BTC行情
Lorenzo - 比特币行情
Chainlink - 比特币行情
瑞波币 - 加密货币行情
Midnight - 以太坊ETH价格
Artificial - 数字货币市值
比特币 - 数字货币市值
Filecoin - 币种排行
QQQB - 比特币
波场 - 比特币行情
Celo - BTC行情
Sui - BTC行情
Internet - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Midnight - 数字货币市值
Midnight - 币种排行
Gitcoin - 比特币
Plume - 比特币
Aave - 数字货币市值
Nillion - 比特币行情
Sui - 加密货币行情
Starknet - 比特币行情