24H 最高$0.0016
24H 最低$0.001404
今日开盘$0.001484
24H 成交量$249.75万
流通市值$2,451.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 562 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 286 |
MANTRAMANTRA
|
$0.00364 | $0.00372 | $0.00347 | $63.75万 | $2,451.72万 | -0.55% |
| 605 |
ILVIlluvium
|
$3.1 | $3.14 | $2.98 | $14.31万 | $2,575.08万 | 0.98% |
| 453 |
ACMAC Milan Fan Token
|
$0.249 | $0.255 | $0.242 | $30.12万 | $358.09万 | 0.00% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 293 |
VANAVana
|
$0.864 | $0.891 | $0.834 | $60.50万 | $2,665.23万 | 1.41% |
| 592 |
SFPSafePal
|
$0.234 | $0.2395 | $0.2259 | $15.32万 | $1.17亿 | -1.47% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 579 |
SECZBSECZB
|
$8.72 | $8.73 | $7.92 | $16.62万 | — | 8.59% |
| 538 |
PORTALPortal
|
$0.01367 | $0.01382 | $0.01298 | $20.45万 | $1,219.47万 | 1.41% |
| 602 |
ARPAARPA
|
$0.00984 | $0.00995 | $0.0095 | $14.64万 | $1,716.54万 | 1.55% |
| 222 |
TSMBTSMC (bStocks Tokenized Stock)
|
$433.62 | $441.14 | $426.88 | $87.31万 | $952.84万 | -1.25% |
| 171 |
ARArweave
|
$3.545 | $3.63 | $3.35 | $141.02万 | $2.34亿 | 1.87% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9488 | $0.965 | $0.8988 | $4,369.36万 | $39.26亿 | 2.50% |
| 476 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9977 | $28.17万 | $97.96亿 | -0.03% |
| 394 |
EGLDMultiversX
|
$3.536 | $3.58 | $3.32 | $38.09万 | $1.11亿 | 5.84% |
| 68 |
XPLPlasma
|
$0.07827 | $0.0794 | $0.07377 | $692.26万 | $3.77亿 | 2.26% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Injective - 数字货币市值
Avalanche - 比特币行情
BFUSD - 加密货币行情
Celestia - BTC行情
LayerZero - BTC行情
艾达币 - BTC行情
Artificial Inu - 比特币
PAX Gold - 币种排行
Arbitrum - 比特币
Artificial Inu - 加密货币行情
Raydium - 数字货币市值
恒星币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
艾达币 - BTC行情
United Stables - 以太坊ETH价格
Plasma - 数字货币市值
Pyth Network - 币种排行
以太坊 - 币种排行
USDC - 数字货币市值
Avalanche - 币种排行
Official Trump - 加密货币行情
Particle - 币种排行
Ripple USD - 比特币行情
Solana - 比特币行情
Artificial Inu - 比特币
Worldcoin - BTC行情
Gram - 币种排行
MarsCoin - 以太坊ETH价格
Polkadot - 比特币行情
莱特币 - 比特币行情
Bubblemaps - 币种排行
PAX Gold - 加密货币行情
USD.AI - 加密货币行情
Filecoin - 加密货币行情
Pudgy Penguins - 数字货币市值
JasmyCoin - BTC行情
Pyth Network - 数字货币市值
LITEB - 加密货币行情