24H 最高$0.00693
24H 最低$0.00664
今日开盘$0.00682
24H 成交量$51.48万
流通市值$5,438.89万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 298 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $52.51万 | $2,473.83万 | -0.82% |
| 451 |
ILVIlluvium
|
$3.05 | $3.14 | $2.96 | $25.64万 | $2,534.96万 | -1.29% |
| 527 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $16.77万 | $356.45万 | -1.98% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 85 |
VANAVana
|
$0.853 | $0.888 | $0.826 | $405.32万 | $2,620.50万 | 1.55% |
| 589 |
SFPSafePal
|
$0.2363 | $0.2491 | $0.2355 | $11.92万 | $1.18亿 | -4.41% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 510 |
SECZBSECZB
|
$8.03 | $8.51 | $7.77 | $18.25万 | — | -1.23% |
| 518 |
PORTALPortal
|
$0.0134 | $0.01411 | $0.01339 | $17.41万 | $1,202.75万 | -2.05% |
| 643 |
ARPAARPA
|
$0.00967 | $0.0099 | $0.00966 | $7.70万 | $1,689.27万 | -1.43% |
| 384 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.73 | $440.81 | $434.45 | $35.42万 | $969.93万 | 0.00% |
| 187 |
ARArweave
|
$3.459 | $3.57 | $3.44 | $104.66万 | $2.29亿 | -0.03% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9235 | $0.9484 | $0.917 | $2,368.49万 | $38.15亿 | -0.08% |
| 143 |
USDSUSDS
|
$1.0008 | $1.00 | $0.999 | $153.18万 | $98.53亿 | -0.01% |
| 578 |
EGLDMultiversX
|
$3.331 | $3.43 | $3.29 | $12.86万 | $1.04亿 | 0.60% |
| 67 |
XPLPlasma
|
$0.07629 | $0.07788 | $0.07331 | $545.50万 | $3.70亿 | 3.08% |
相关站点
共 40 个
币安币 - 比特币行情
NEAR Protocol - 比特币行情
Plasma - 加密货币行情
Avalanche - 币种排行
QQQB - 比特币
Chainlink - 比特币
艾达币 - 比特币行情
MyShell - 比特币
Pudgy Penguins - BTC行情
Official Trump - 加密货币行情
Avalanche - 比特币行情
Pump.fun - 加密货币行情
Aptos - 加密货币行情
Midnight - 数字货币市值
QQQB - 比特币行情
Ripple USD - 数字货币市值
Aptos - 以太坊ETH价格
艾达币 - 比特币
Aster - 加密货币行情
Polkadot - 币种排行
以太坊 - 比特币
Aster - 比特币行情
Bittensor - 比特币
MegaETH - 加密货币行情
Official Trump - 比特币行情
Sui - 币种排行
Hedera - BTC行情
Optimism - 比特币
Tutorial - BTC行情
币安币 - 加密货币行情
First Digital - 加密货币行情
Plasma - 比特币行情
United Stables - 以太坊ETH价格
RWUSD - BTC行情
以太坊 - BTC行情
大零币 - 比特币
Renzo - 数字货币市值
Zama - 比特币
LayerZero - 加密货币行情
United Stables - 比特币