24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0478
24H 成交量$194.93万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
iShares MSCI South Korea ETF (EWYB
$161.26 -0.94%
Aerodrome Finance
$0.68 -3.24%
Robinhood (bStocks Tokenized SHOODB
$89.33 +0.47%
币安人生 (BinanceLife)
$0.5367 +2.02%
JUSTJST
$0.14156 +0.88%
EigenCloud (prev. EigenLayer)
$0.196 -1.01%
Cerebras (bStocks Tokenized StCBRSB
$109.66 -7.23%
METAB
$617.65 -0.60%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 273 |
MANTRAMANTRA
|
$0.00353 | $0.00372 | $0.00347 | $66.45万 | $2,464.84万 | -5.11% |
| 589 |
ILVIlluvium
|
$3.02 | $3.14 | $2.98 | $14.82万 | $2,592.33万 | -2.27% |
| 450 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $28.88万 | $363.89万 | -1.98% |
| 294 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 332 |
VANAVana
|
$0.873 | $0.876 | $0.834 | $49.03万 | $2,652.50万 | 1.51% |
| 577 |
SFPSafePal
|
$0.227 | $0.2429 | $0.2259 | $15.70万 | $1.19亿 | -6.51% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 588 |
SECZBSECZB
|
$8.25 | $8.43 | $7.77 | $14.88万 | — | -0.84% |
| 553 |
PORTALPortal
|
$0.01327 | $0.01382 | $0.01298 | $18.08万 | $1,219.14万 | -3.07% |
| 620 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $12.18万 | $1,707.37万 | -1.33% |
| 209 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.97 | $441.14 | $426.88 | $92.60万 | $960.52万 | -1.63% |
| 168 |
ARArweave
|
$3.442 | $3.63 | $3.35 | $141.23万 | $2.33亿 | -1.97% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9185 | $0.965 | $0.8988 | $3,872.59万 | $38.93亿 | -1.77% |
| 487 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $25.85万 | $97.84亿 | -0.03% |
| 459 |
EGLDMultiversX
|
$3.466 | $3.52 | $3.32 | $28.03万 | $1.07亿 | 2.79% |
| 62 |
XPLPlasma
|
$0.07657 | $0.07925 | $0.07377 | $722.15万 | $3.66亿 | 0.34% |
相关站点
共 40 个
USDC - 加密货币行情
MegaETH - 比特币行情
Chainlink - 加密货币行情
Bittensor - 加密货币行情
Pepe - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Chainlink - BTC行情
Ether.fi - 比特币
Haedal - BTC行情
LayerZero - 币种排行
JasmyCoin - BTC行情
Zama - 加密货币行情
莱特币 - 数字货币市值
Artificial Inu - 数字货币市值
Ripple USD - BTC行情
Raydium - 比特币
PAX Gold - 币种排行
Gram - 比特币
Raydium - 加密货币行情
Shiba Inu - 以太坊ETH价格
Ondo - 以太坊ETH价格
Aave - 数字货币市值
艾达币 - 币种排行
Official Trump - 比特币
Caldera - 以太坊ETH价格
Zama - 币种排行
Aptos - BTC行情
Ondo - 数字货币市值
RWUSD - 比特币
Haedal - 比特币行情
Pepe - 数字货币市值
Ether.fi - BTC行情
Gitcoin - BTC行情
Hedera - 数字货币市值
NFP - 币种排行
Quant - 以太坊ETH价格
比特币 - 加密货币行情
莱特币 - 加密货币行情
USD1 - 比特币行情
Celestia - 比特币