24H 最高$3.32
24H 最低$2.75
今日开盘$3.19
24H 成交量$72.15万
流通市值$2,677.66万
24H 涨跌额(-$0.29)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 612 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 254 |
MANTRAMANTRA
|
$0.00325 | $0.00366 | $0.00309 | $112.04万 | $2,451.72万 | -9.72% |
| 547 |
ILVIlluvium
|
$2.82 | $3.13 | $2.73 | $28.20万 | $2,575.08万 | -6.93% |
| 433 |
ACMAC Milan Fan Token
|
$0.232 | $0.252 | $0.228 | $48.18万 | $358.09万 | -6.83% |
| 388 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 230 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 304 |
VANAVana
|
$0.782 | $0.891 | $0.761 | $80.15万 | $2,665.23万 | -7.46% |
| 575 |
SFPSafePal
|
$0.2116 | $0.236 | $0.2057 | $22.98万 | $1.17亿 | -9.38% |
| 287 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 603 |
SECZBSECZB
|
$8.05 | $8.73 | $7.93 | $19.69万 | — | -1.35% |
| 479 |
PORTALPortal
|
$0.01252 | $0.0138 | $0.01227 | $39.64万 | $1,219.47万 | -5.79% |
| 585 |
ARPAARPA
|
$0.0091 | $0.00991 | $0.00884 | $21.59万 | $1,716.54万 | -5.01% |
| 305 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.92 | $436.19 | $415.53 | $80.07万 | $952.84万 | -2.25% |
| 125 |
ARArweave
|
$3.136 | $3.60 | $3.00 | $375.17万 | $2.34亿 | -8.49% |
| 270 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.8654 | $0.962 | $0.8277 | $7,553.93万 | $39.26亿 | -5.21% |
| 478 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $39.68万 | $97.96亿 | -0.13% |
| 349 |
EGLDMultiversX
|
$3.169 | $3.58 | $3.04 | $70.19万 | $1.11亿 | -6.02% |
| 54 |
XPLPlasma
|
$0.07592 | $0.0794 | $0.06733 | $1,466.01万 | $3.77亿 | 1.55% |
相关站点
共 40 个
Curve DAO - 比特币行情
Gitcoin - 数字货币市值
Particle - 以太坊ETH价格
牛来 - 比特币
币安币 - 加密货币行情
Quant - 数字货币市值
Sui - BTC行情
LayerZero - 数字货币市值
Tokamak - 以太坊ETH价格
PancakeSwap - 比特币
StraitsX XUSD - 币种排行
Plasma - 币种排行
United Stables - 以太坊ETH价格
Tether Gold - 比特币行情
NEAR Protocol - 比特币
POL - 币种排行
Lido DAO - BTC行情
Ether.fi - 比特币行情
Internet - 比特币
Pepe - 比特币
Initia - 币种排行
MarsCoin - 比特币
Official Trump - 比特币
Quant - 比特币
Polkadot - 比特币
LayerZero - BTC行情
莱特币 - 币种排行
Avalanche - 加密货币行情
Avalanche - 比特币行情
Particle - 比特币
PAX Gold - 币种排行
Pyth Network - 以太坊ETH价格
Pump.fun - 币种排行
Raydium - BTC行情
BFUSD - BTC行情
Injective - 比特币行情
Pyth Network - BTC行情
Plasma - 数字货币市值
Uniswap - 币种排行
Starknet - 币种排行