24H 最高$0.052
24H 最低$0.04763
今日开盘$0.04785
24H 成交量$431.05万
流通市值$5,694.98万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 301 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00363 | $51.98万 | $2,473.83万 | -0.82% |
| 446 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.31万 | $2,534.96万 | -0.97% |
| 526 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.68万 | $356.45万 | -1.58% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 86 |
VANAVana
|
$0.848 | $0.888 | $0.826 | $407.04万 | $2,620.50万 | 1.31% |
| 613 |
SFPSafePal
|
$0.2369 | $0.2491 | $0.236 | $10.59万 | $1.18亿 | -4.13% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 506 |
SECZBSECZB
|
$8.01 | $8.51 | $7.77 | $18.47万 | — | -0.50% |
| 518 |
PORTALPortal
|
$0.01342 | $0.01411 | $0.01342 | $17.25万 | $1,202.75万 | -2.12% |
| 645 |
ARPAARPA
|
$0.00966 | $0.0099 | $0.00966 | $6.84万 | $1,689.27万 | -1.23% |
| 387 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.1 | $440.81 | $434.45 | $35.02万 | $969.93万 | 0.47% |
| 187 |
ARArweave
|
$3.461 | $3.57 | $3.43 | $104.45万 | $2.29亿 | 1.02% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9197 | $0.9484 | $0.917 | $2,490.75万 | $38.15亿 | -0.41% |
| 143 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $153.64万 | $98.53亿 | 0.00% |
| 579 |
EGLDMultiversX
|
$3.33 | $3.43 | $3.29 | $12.58万 | $1.04亿 | 0.82% |
| 70 |
XPLPlasma
|
$0.07601 | $0.07788 | $0.07331 | $528.24万 | $3.70亿 | 3.18% |
相关站点
共 40 个
Ethena - BTC行情
比特现金 - 以太坊ETH价格
Ripple USD - BTC行情
Katana - BTC行情
Bubblemaps - 币种排行
恒星币 - 比特币行情
Nillion - 比特币
Celestia - 以太坊ETH价格
QQQB - 币种排行
Celo - 币种排行
波场 - 比特币行情
Quant - BTC行情
Midnight - 加密货币行情
Chainlink - 数字货币市值
Aave - 数字货币市值
Ripple USD - 加密货币行情
Pepe - 比特币
狗币 - 以太坊ETH价格
比特现金 - 数字货币市值
Lorenzo - 加密货币行情
Huma Finance - 加密货币行情
MyShell - 数字货币市值
Artificial - 数字货币市值
大零币 - 比特币行情
Quant - 数字货币市值
Gitcoin - 比特币
Aave - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
USD.AI - 币种排行
Pump.fun - 数字货币市值
Plasma - 比特币行情
QQQB - BTC行情
Bubblemaps - 比特币
Official Trump - 比特币行情
瑞波币 - BTC行情
Aptos - 比特币行情
Uniswap - 数字货币市值
RWUSD - 加密货币行情
Celestia - BTC行情
Renzo - 以太坊ETH价格