24H 最高$0.0861
24H 最低$0.0816
今日开盘$0.0844
24H 成交量$67.37万
流通市值$2,027.57万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 239 |
MANTRAMANTRA
|
$0.00351 | $0.00389 | $0.00347 | $78.35万 | $2,464.84万 | -7.87% |
| 506 |
ILVIlluvium
|
$2.99 | $3.14 | $2.98 | $22.41万 | $2,592.33万 | -3.24% |
| 495 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $24.42万 | $363.89万 | -2.78% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 219 |
VANAVana
|
$0.842 | $0.888 | $0.834 | $87.67万 | $2,652.50万 | -4.75% |
| 575 |
SFPSafePal
|
$0.2298 | $0.2486 | $0.2293 | $16.35万 | $1.19亿 | -6.93% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 598 |
SECZBSECZB
|
$8.13 | $8.51 | $7.77 | $14.27万 | — | -3.56% |
| 571 |
PORTALPortal
|
$0.01304 | $0.01384 | $0.01298 | $16.49万 | $1,219.14万 | -5.64% |
| 618 |
ARPAARPA
|
$0.00955 | $0.00995 | $0.0095 | $11.97万 | $1,707.37万 | -2.25% |
| 213 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.38 | $441.14 | $426.88 | $89.40万 | $960.52万 | -2.34% |
| 170 |
ARArweave
|
$3.37 | $3.63 | $3.35 | $139.98万 | $2.33亿 | -4.18% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.907 | $0.965 | $0.8988 | $3,969.85万 | $38.93亿 | -2.92% |
| 175 |
USDSUSDS
|
$1.001 | $1.00 | $0.9977 | $132.93万 | $97.84亿 | -0.02% |
| 525 |
EGLDMultiversX
|
$3.375 | $3.47 | $3.32 | $20.75万 | $1.07亿 | -0.71% |
| 62 |
XPLPlasma
|
$0.07441 | $0.07925 | $0.07377 | $738.88万 | $3.66亿 | -0.83% |
相关站点
共 40 个
Bittensor - 比特币行情
EUR - 加密货币行情
NFP - BTC行情
狗币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Gitcoin - BTC行情
Solana - BTC行情
Raydium - BTC行情
Caldera - 比特币行情
United Stables - 以太坊ETH价格
Pudgy Penguins - 比特币
Caldera - 比特币
LayerZero - 数字货币市值
Official Trump - 比特币
Tutorial - 以太坊ETH价格
Bittensor - 加密货币行情
Celestia - 比特币
Avalanche - 比特币行情
比特现金 - BTC行情
Aptos - 比特币
Blur - BTC行情
Zama - 币种排行
Hedera - 数字货币市值
MarsCoin - 以太坊ETH价格
Solana - 比特币行情
Plasma - 比特币行情
大零币 - 以太坊ETH价格
Bubblemaps - BTC行情
USD.AI - 比特币
Ethena - 比特币
Gram - 加密货币行情
瑞波币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
EUR - 比特币
Artificial - 数字货币市值
QQQB - 以太坊ETH价格
Zama - 加密货币行情
Zama - 币种排行
Caldera - 币种排行
Plume - 加密货币行情