24H 最高$0.3353
24H 最低$0.3142
今日开盘$0.3193
24H 成交量$197.64万
流通市值$1.10亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 243 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $76.45万 | $2,464.84万 | -1.64% |
| 451 |
ILVIlluvium
|
$3.04 | $3.14 | $2.96 | $28.42万 | $2,592.33万 | -2.56% |
| 496 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $23.14万 | $363.89万 | -2.38% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 196 |
VANAVana
|
$0.849 | $0.888 | $0.834 | $104.69万 | $2,652.50万 | -1.51% |
| 583 |
SFPSafePal
|
$0.2337 | $0.2486 | $0.2302 | $15.21万 | $1.19亿 | -5.00% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 603 |
SECZBSECZB
|
$8.27 | $8.51 | $7.77 | $13.39万 | — | -1.43% |
| 569 |
PORTALPortal
|
$0.01329 | $0.01384 | $0.01302 | $16.45万 | $1,219.14万 | -3.91% |
| 616 |
ARPAARPA
|
$0.00969 | $0.00995 | $0.0095 | $11.90万 | $1,707.37万 | -0.92% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.95 | $441.14 | $426.88 | $89.14万 | $960.52万 | -1.39% |
| 176 |
ARArweave
|
$3.447 | $3.63 | $3.36 | $132.71万 | $2.33亿 | -2.19% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9197 | $0.965 | $0.8988 | $3,864.07万 | $38.93亿 | -1.72% |
| 169 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $139.59万 | $97.84亿 | -0.03% |
| 520 |
EGLDMultiversX
|
$3.397 | $3.47 | $3.32 | $21.02万 | $1.07亿 | 0.65% |
| 62 |
XPLPlasma
|
$0.07614 | $0.07925 | $0.07377 | $738.48万 | $3.66亿 | 2.00% |
相关站点
共 40 个
Aster - 加密货币行情
Celestia - 数字货币市值
Aptos - 数字货币市值
BFUSD - 数字货币市值
Plume - 数字货币市值
Bubblemaps - 比特币行情
USDC - BTC行情
Worldcoin - 币种排行
QQQB - 比特币行情
QQQB - 币种排行
MegaETH - 加密货币行情
狗币 - BTC行情
Pump.fun - 比特币
Ripple USD - 加密货币行情
LayerZero - 比特币行情
NFP - 比特币行情
比特现金 - 数字货币市值
Zama - 加密货币行情
Aster - 以太坊ETH价格
Ondo - 加密货币行情
StraitsX XUSD - 比特币行情
狗币 - 加密货币行情
BFUSD - 数字货币市值
Tutorial - 比特币行情
USD1 - 比特币行情
币安币 - 比特币行情
Plasma - 币种排行
Polkadot - BTC行情
Bittensor - 比特币行情
Sei - BTC行情
Ethena - BTC行情
PAX Gold - 数字货币市值
Filecoin - 数字货币市值
Tether Gold - 加密货币行情
比特币 - 比特币行情
Aptos - BTC行情
Sui - BTC行情
Haedal - 以太坊ETH价格
Ondo - 比特币
NFP - 比特币行情