24H 最高$0.00313
24H 最低$0.00287
今日开盘$0.00307
24H 成交量$72.59万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 297 |
MANTRAMANTRA
|
$0.00359 | $0.00371 | $0.00347 | $61.08万 | $2,451.72万 | -2.18% |
| 622 |
ILVIlluvium
|
$3 | $3.13 | $2.98 | $12.64万 | $2,575.08万 | -3.54% |
| 455 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $31.40万 | $358.09万 | -3.56% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 180 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 309 |
VANAVana
|
$0.845 | $0.891 | $0.834 | $56.77万 | $2,665.23万 | -2.43% |
| 584 |
SFPSafePal
|
$0.2269 | $0.2395 | $0.2253 | $16.30万 | $1.17亿 | -3.90% |
| 226 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 577 |
SECZBSECZB
|
$8.3 | $8.73 | $7.93 | $16.95万 | — | -1.43% |
| 555 |
PORTALPortal
|
$0.01317 | $0.0138 | $0.01298 | $19.86万 | $1,219.47万 | -3.38% |
| 614 |
ARPAARPA
|
$0.00959 | $0.00991 | $0.0095 | $13.49万 | $1,716.54万 | -2.34% |
| 199 |
TSMBTSMC (bStocks Tokenized Stock)
|
$426.21 | $436.38 | $424.05 | $107.93万 | $952.84万 | -2.28% |
| 177 |
ARArweave
|
$3.406 | $3.61 | $3.35 | $132.17万 | $2.34亿 | -4.35% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9198 | $0.962 | $0.8988 | $3,978.01万 | $39.26亿 | -2.72% |
| 445 |
USDSUSDS
|
$1.0009 | $1.01 | $0.989 | $32.16万 | $97.96亿 | 0.05% |
| 404 |
EGLDMultiversX
|
$3.415 | $3.58 | $3.33 | $38.16万 | $1.11亿 | -0.52% |
| 73 |
XPLPlasma
|
$0.07631 | $0.0794 | $0.07377 | $608.52万 | $3.77亿 | -1.59% |
相关站点
共 40 个
MarsCoin - BTC行情
NFP - 比特币
United Stables - 加密货币行情
Gram - 币种排行
Pump.fun - 以太坊ETH价格
NEAR Protocol - 比特币
NFP - 比特币行情
Ondo - 币种排行
Celo - BTC行情
Sui - 加密货币行情
Huma Finance - 加密货币行情
Ripple USD - 比特币
Raydium - 数字货币市值
Hyperliquid - 以太坊ETH价格
Pepe - 比特币
Huma Finance - 比特币
Shiba Inu - 币种排行
Pump.fun - 比特币行情
JasmyCoin - 比特币
Sui - 币种排行
Tether Gold - 比特币
JasmyCoin - 数字货币市值
瑞波币 - 加密货币行情
Pyth Network - 比特币行情
USD1 - 加密货币行情
Caldera - BTC行情
USD.AI - 以太坊ETH价格
United Stables - 币种排行
Blur - 币种排行
First Digital - BTC行情
Hyperliquid - 数字货币市值
Pump.fun - 数字货币市值
MarsCoin - 数字货币市值
RWUSD - 以太坊ETH价格
USDC - 币种排行
币安币 - 比特币行情
Tokamak - BTC行情
Pyth Network - 数字货币市值
Katana - 比特币行情
Haedal - 加密货币行情